Ldr Capital Property Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.360	0.360	0.350	0.350	0.350	100,258
2026-10-19	0.375	0.375	0.365	0.370	0.370	40,146
2026-10-16	0.375	0.375	0.350	0.375	0.375	137,186
2026-10-15	0.380	0.380	0.380	0.380	0.380	56,549
2026-10-14	0.363	0.380	0.363	0.380	0.380	192,375
2026-10-13	0.360	0.360	0.350	0.350	0.350	11,522
2026-10-12	0.355	0.360	0.350	0.350	0.350	125,211
2026-10-09	0.355	0.360	0.350	0.360	0.360	148,744
2026-10-08	0.355	0.355	0.355	0.355	0.355	1,358
2026-10-07	0.370	0.370	0.355	0.355	0.355	125,103
2026-10-06	0.360	0.365	0.360	0.365	0.365	20,349
2026-10-05	0.370	0.370	0.370	0.370	0.370	14,739
2026-10-02	0.360	0.375	0.360	0.370	0.370	393,851
2026-10-01	0.360	0.370	0.360	0.360	0.360	311,691
2026-09-30	0.405	0.405	0.370	0.370	0.370	217,022
2026-09-29	0.385	0.385	0.365	0.365	0.365	176,024
2026-09-28	0.370	0.385	0.370	0.385	0.385	142,616
2026-09-25	0.373	0.380	0.370	0.370	0.370	170,232
2026-09-24	0.370	0.380	0.365	0.365	0.365	170,978
2026-09-23	0.375	0.380	0.375	0.375	0.375	127,270
2026-09-22	0.375	0.380	0.375	0.380	0.380	249,482
2026-09-21	0.375	0.375	0.375	0.375	0.375	4,653

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.