Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← LED.AU stock page

Ldr Capital Property Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.650	0.650	0.645	0.650	0.594	23,807
2025-11-06	0.650	0.655	0.645	0.645	0.590	94,231
2025-11-05	0.655	0.655	0.650	0.650	0.594	27,227
2025-11-04	0.650	0.650	0.650	0.650	0.594	4,122
2025-11-03	0.658	0.660	0.645	0.645	0.590	104,389
2025-10-31	0.663	0.665	0.655	0.655	0.599	125,708
2025-10-30	0.670	0.670	0.650	0.650	0.594	21,703
2025-10-29	0.655	0.670	0.645	0.670	0.612	303,392
2025-10-28	0.655	0.655	0.650	0.650	0.594	222,008
2025-10-27	0.670	0.670	0.655	0.655	0.599	346,915
2025-10-24	0.665	0.680	0.665	0.670	0.612	141,767
2025-10-23	0.670	0.675	0.665	0.665	0.608	269,875
2025-10-22	0.670	0.680	0.670	0.680	0.622	7,822
2025-10-21	0.680	0.680	0.665	0.670	0.612	142,306
2025-10-20	0.670	0.685	0.660	0.680	0.622	311,067

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0163 AUD
2026-03-30	0.0163 AUD
2025-12-30	0.0163 AUD
2025-09-29	0.0163 AUD
2025-06-27	0.0188 AUD
2025-03-28	0.0188 AUD
2024-12-30	0.0188 AUD
2024-09-27	0.0184 AUD
2024-06-27	0.0209 AUD
2024-03-27	0.0209 AUD
2023-12-28	0.0209 AUD
2023-09-28	0.0209 AUD
2023-06-29	0.0231 AUD
2023-03-30	0.0231 AUD
2022-12-29	0.0231 AUD
2022-09-29	0.0231 AUD
2022-06-29	0.0231 AUD
2022-03-30	0.0230 AUD
2021-12-30	0.0230 AUD
2021-09-29	0.0230 AUD
2021-06-29	0.0241 AUD
2021-03-30	0.0240 AUD
2020-12-30	0.0247 AUD
2020-09-29	0.0242 AUD
2020-06-29	0.0230 AUD
2020-03-30	0.0279 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.