Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.008	0.008	0.008	465,876
2026-10-20	0.008	0.008	0.008	0.008	0.008	158,551
2026-10-19	0.007	0.008	0.007	0.007	0.007	171,999
2026-10-16	0.007	0.007	0.007	0.007	0.007	400,000
2026-10-15	0.007	0.008	0.007	0.008	0.008	127,694
2026-10-14	0.008	0.008	0.007	0.007	0.007	312,444
2026-10-13	0.008	0.008	0.008	0.008	0.008	1,000,136
2026-10-12	0.008	0.008	0.008	0.008	0.008	0
2026-10-09	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-10-08	0.008	0.008	0.008	0.008	0.008	130,000
2026-10-07	0.008	0.008	0.008	0.008	0.008	25,000
2026-10-06	0.008	0.008	0.008	0.008	0.008	140,625
2026-10-05	0.008	0.008	0.008	0.008	0.008	137
2026-10-02	0.008	0.008	0.008	0.008	0.008	2,246,757
2026-10-01	0.008	0.008	0.008	0.008	0.008	2,634,736
2026-09-30	0.007	0.008	0.007	0.008	0.008	1,300,000
2026-09-29	0.008	0.008	0.008	0.008	0.008	3,378,496
2026-09-28	0.008	0.008	0.008	0.008	0.008	19,678
2026-09-25	0.008	0.008	0.008	0.008	0.008	1,083,852
2026-09-24	0.009	0.009	0.008	0.008	0.008	2,876,496
2026-09-23	0.009	0.009	0.009	0.009	0.009	50,114
2026-09-22	0.008	0.009	0.008	0.009	0.009	80,000
2026-09-21	0.008	0.008	0.008	0.008	0.008	65,000
2026-09-18	0.008	0.008	0.008	0.008	0.008	0
2026-09-17	0.008	0.008	0.008	0.008	0.008	0
2026-09-16	0.008	0.008	0.008	0.008	0.008	0
2026-09-15	0.008	0.008	0.008	0.008	0.008	800,241
2026-09-14	0.009	0.009	0.009	0.009	0.009	9,749
2026-09-11	0.009	0.009	0.009	0.009	0.009	70,000
2026-09-10	0.008	0.009	0.008	0.009	0.009	110,000
2026-09-09	0.008	0.008	0.008	0.008	0.008	5,535
2026-09-08	0.008	0.008	0.008	0.008	0.008	395,739
2026-09-07	0.008	0.008	0.008	0.008	0.008	0
2026-09-04	0.009	0.009	0.008	0.008	0.008	2,871,223
2026-09-03	0.009	0.009	0.008	0.009	0.009	2,152,863
2026-09-02	0.008	0.009	0.008	0.009	0.009	401,132
2026-09-01	0.008	0.009	0.008	0.009	0.009	215,499
2026-08-31	0.008	0.008	0.008	0.008	0.008	8,000
2026-08-28	0.008	0.008	0.008	0.008	0.008	300,000
2026-08-27	0.009	0.009	0.009	0.009	0.009	0
2026-08-26	0.008	0.009	0.008	0.009	0.009	31,500
2026-08-25	0.008	0.008	0.008	0.008	0.008	300
2026-08-24	0.009	0.009	0.008	0.008	0.008	120,000
2026-08-21	0.008	0.008	0.008	0.008	0.008	400,000
2026-08-20	0.008	0.008	0.008	0.008	0.008	148,077
2026-08-19	0.008	0.008	0.008	0.008	0.008	750,000
2026-08-18	0.008	0.008	0.008	0.008	0.008	2,704,018
2026-08-17	0.008	0.008	0.008	0.008	0.008	121,222
2026-08-14	0.008	0.008	0.008	0.008	0.008	101,750
2026-08-13	0.008	0.008	0.008	0.008	0.008	1,204,250
2026-08-12	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-08-11	0.008	0.008	0.008	0.008	0.008	835,997
2026-08-10	0.008	0.008	0.008	0.008	0.008	898,592
2026-08-07	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-08-06	0.008	0.008	0.008	0.008	0.008	1,151,759
2026-08-05	0.008	0.008	0.008	0.008	0.008	23,554
2026-08-04	0.008	0.008	0.008	0.008	0.008	540,756
2026-08-03	0.009	0.009	0.008	0.008	0.008	630,000
2026-07-31	0.008	0.009	0.007	0.009	0.009	565,732
2026-07-30	0.008	0.008	0.008	0.008	0.008	111,111

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.