Legend Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.008	0.008	0.008	0.008	0.008	158,551
2026-10-19	0.007	0.008	0.007	0.007	0.007	171,999
2026-10-16	0.007	0.007	0.007	0.007	0.007	400,000
2026-10-15	0.007	0.008	0.007	0.008	0.008	127,694
2026-10-14	0.008	0.008	0.007	0.007	0.007	312,444
2026-10-13	0.008	0.008	0.008	0.008	0.008	1,000,136
2026-10-12	0.008	0.008	0.008	0.008	0.008	0
2026-10-09	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-10-08	0.008	0.008	0.008	0.008	0.008	130,000
2026-10-07	0.008	0.008	0.008	0.008	0.008	25,000
2026-10-06	0.008	0.008	0.008	0.008	0.008	140,625
2026-10-05	0.008	0.008	0.008	0.008	0.008	137
2026-10-02	0.008	0.008	0.008	0.008	0.008	2,246,757
2026-10-01	0.008	0.008	0.008	0.008	0.008	2,634,736
2026-09-30	0.007	0.008	0.007	0.008	0.008	1,300,000
2026-09-29	0.008	0.008	0.008	0.008	0.008	3,378,496
2026-09-28	0.008	0.008	0.008	0.008	0.008	19,678
2026-09-25	0.008	0.008	0.008	0.008	0.008	1,083,852
2026-09-24	0.009	0.009	0.008	0.008	0.008	2,876,496
2026-09-23	0.009	0.009	0.009	0.009	0.009	50,114
2026-09-22	0.008	0.009	0.008	0.009	0.009	80,000
2026-09-21	0.008	0.008	0.008	0.008	0.008	65,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.