Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.012	0.012	0.012	0.012	0.012	64,016
2024-09-03	0.013	0.013	0.013	0.013	0.013	0
2024-09-02	0.012	0.013	0.012	0.013	0.013	325,245
2024-08-30	0.013	0.013	0.012	0.013	0.013	251,000
2024-08-29	0.013	0.013	0.013	0.013	0.013	262,658
2024-08-28	0.012	0.012	0.012	0.012	0.012	280,000
2024-08-27	0.013	0.013	0.012	0.012	0.012	112,303
2024-08-26	0.012	0.013	0.012	0.012	0.012	433,607
2024-08-23	0.012	0.013	0.011	0.012	0.012	2,392,257
2024-08-22	0.010	0.011	0.010	0.011	0.011	218,235
2024-08-21	0.012	0.012	0.011	0.011	0.011	434,465
2024-08-20	0.012	0.012	0.011	0.011	0.011	1,607,729
2024-08-19	0.011	0.012	0.010	0.011	0.011	5,403,027
2024-08-16	0.011	0.011	0.011	0.011	0.011	1,006,615
2024-08-15	0.011	0.011	0.010	0.010	0.010	1,878,416
2024-08-14	0.012	0.012	0.011	0.011	0.011	262,582
2024-08-13	0.011	0.011	0.011	0.011	0.011	3,500
2024-08-12	0.011	0.012	0.011	0.012	0.012	62,000
2024-08-09	0.012	0.012	0.012	0.012	0.012	9,172
2024-08-08	0.011	0.012	0.011	0.012	0.012	1,837,520
2024-08-07	0.012	0.012	0.011	0.011	0.011	327,000
2024-08-06	0.011	0.012	0.011	0.012	0.012	435,297
2024-08-05	0.012	0.012	0.011	0.012	0.012	1,032,938
2024-08-02	0.013	0.013	0.012	0.012	0.012	1,186,312
2024-08-01	0.012	0.012	0.012	0.012	0.012	25,903
2024-07-31	0.012	0.012	0.012	0.012	0.012	10,000
2024-07-30	0.012	0.012	0.012	0.012	0.012	0
2024-07-29	0.013	0.013	0.012	0.012	0.012	63,477
2024-07-26	0.012	0.012	0.012	0.012	0.012	0
2024-07-25	0.012	0.012	0.012	0.012	0.012	1
2024-07-24	0.013	0.013	0.012	0.013	0.013	662,684
2024-07-23	0.014	0.015	0.013	0.013	0.013	422,971
2024-07-22	0.013	0.013	0.013	0.013	0.013	80,682
2024-07-19	0.012	0.014	0.012	0.013	0.013	1,287,061
2024-07-18	0.011	0.012	0.011	0.012	0.012	1,481,934
2024-07-17	0.011	0.011	0.011	0.011	0.011	230,000
2024-07-16	0.011	0.011	0.011	0.011	0.011	10,000
2024-07-15	0.011	0.011	0.011	0.011	0.011	350,000
2024-07-12	0.011	0.012	0.011	0.012	0.012	596,390
2024-07-11	0.012	0.012	0.012	0.012	0.012	0
2024-07-10	0.012	0.012	0.012	0.012	0.012	7,628
2024-07-09	0.012	0.012	0.012	0.012	0.012	2,483
2024-07-08	0.012	0.012	0.011	0.012	0.012	24,269
2024-07-05	0.011	0.012	0.010	0.012	0.012	552,018
2024-07-04	0.010	0.011	0.010	0.011	0.011	1,087,956
2024-07-03	0.011	0.011	0.010	0.010	0.010	334,107
2024-07-02	0.010	0.010	0.010	0.010	0.010	99,729
2024-07-01	0.011	0.011	0.010	0.011	0.011	1,783,990
2024-06-28	0.011	0.011	0.010	0.011	0.011	6,911,135
2024-06-27	0.011	0.011	0.011	0.011	0.011	48,959
2024-06-26	0.011	0.012	0.011	0.012	0.012	341,247
2024-06-25	0.012	0.012	0.010	0.011	0.011	708,446
2024-06-24	0.011	0.012	0.010	0.011	0.011	2,097,576
2024-06-21	0.012	0.013	0.011	0.011	0.011	474,445
2024-06-20	0.011	0.012	0.011	0.011	0.011	1,093,430
2024-06-19	0.012	0.012	0.012	0.012	0.012	202,375
2024-06-18	0.013	0.014	0.012	0.013	0.013	3,451,934
2024-06-17	0.014	0.014	0.013	0.013	0.013	389,698
2024-06-14	0.014	0.014	0.013	0.014	0.014	1,038,773
2024-06-13	0.013	0.013	0.013	0.013	0.013	1,119,808

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.