Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.013	0.013	0.013	0.013	0.013	500,185
2024-06-11	0.014	0.014	0.013	0.013	0.013	210,719
2024-06-07	0.014	0.014	0.014	0.014	0.014	179,057
2024-06-06	0.014	0.014	0.014	0.014	0.014	295,592
2024-06-05	0.014	0.014	0.014	0.014	0.014	466,044
2024-06-04	0.015	0.015	0.015	0.015	0.015	102,239
2024-06-03	0.014	0.014	0.014	0.014	0.014	488,666
2024-05-31	0.015	0.015	0.014	0.014	0.014	2,298,666
2024-05-30	0.015	0.015	0.015	0.015	0.015	95,348
2024-05-29	0.014	0.015	0.014	0.014	0.014	656,217
2024-05-28	0.015	0.015	0.015	0.015	0.015	608,685
2024-05-27	0.016	0.016	0.016	0.016	0.016	367
2024-05-24	0.015	0.015	0.015	0.015	0.015	193,096
2024-05-23	0.016	0.016	0.015	0.016	0.016	300,227
2024-05-22	0.016	0.016	0.014	0.016	0.016	1,633,772
2024-05-21	0.017	0.017	0.017	0.017	0.017	760,888
2024-05-20	0.017	0.017	0.016	0.017	0.017	438,671
2024-05-17	0.017	0.017	0.017	0.017	0.017	78,129
2024-05-16	0.016	0.017	0.015	0.016	0.016	2,276,402
2024-05-15	0.016	0.017	0.015	0.015	0.015	187,239
2024-05-14	0.014	0.017	0.014	0.017	0.017	1,457,822
2024-05-13	0.014	0.014	0.014	0.014	0.014	254,594
2024-05-10	0.015	0.015	0.015	0.015	0.015	0
2024-05-09	0.014	0.015	0.014	0.015	0.015	19,271
2024-05-08	0.014	0.015	0.014	0.014	0.014	1,367,127
2024-05-07	0.014	0.014	0.014	0.014	0.014	694,991
2024-05-06	0.014	0.014	0.013	0.013	0.013	2,023,232
2024-05-03	0.014	0.014	0.014	0.014	0.014	1,157,300
2024-05-02	0.014	0.014	0.014	0.014	0.014	9,523
2024-05-01	0.014	0.014	0.014	0.014	0.014	637,992
2024-04-30	0.013	0.013	0.013	0.013	0.013	100,000
2024-04-29	0.014	0.014	0.013	0.014	0.014	1,949,224
2024-04-26	0.014	0.014	0.013	0.013	0.013	59,900
2024-04-24	0.013	0.013	0.013	0.013	0.013	0
2024-04-23	0.013	0.013	0.013	0.013	0.013	1,803,656
2024-04-22	0.013	0.013	0.013	0.013	0.013	1,636
2024-04-19	0.014	0.014	0.013	0.013	0.013	763,796
2024-04-18	0.014	0.014	0.014	0.014	0.014	553,033
2024-04-17	0.014	0.014	0.014	0.014	0.014	0
2024-04-16	0.014	0.014	0.014	0.014	0.014	0
2024-04-15	0.014	0.014	0.013	0.014	0.014	1,168,792
2024-04-12	0.015	0.015	0.014	0.014	0.014	550,545
2024-04-11	0.013	0.015	0.013	0.015	0.015	85,742
2024-04-10	0.014	0.014	0.013	0.013	0.013	1,013,434
2024-04-09	0.014	0.015	0.014	0.015	0.015	536,266
2024-04-08	0.013	0.013	0.013	0.013	0.013	173,175
2024-04-05	0.014	0.014	0.013	0.013	0.013	1,193,638
2024-04-04	0.013	0.015	0.013	0.014	0.014	772,374
2024-04-03	0.013	0.013	0.013	0.013	0.013	0
2024-04-02	0.014	0.014	0.013	0.013	0.013	432,437
2024-03-28	0.014	0.014	0.013	0.013	0.013	548,170
2024-03-27	0.015	0.015	0.014	0.014	0.014	323,102
2024-03-26	0.015	0.015	0.015	0.015	0.015	1,526,822
2024-03-25	0.015	0.016	0.015	0.015	0.015	1,089,291
2024-03-22	0.015	0.015	0.015	0.015	0.015	458,327
2024-03-21	0.015	0.015	0.015	0.015	0.015	200,000
2024-03-20	0.015	0.016	0.015	0.016	0.016	1,040,541
2024-03-19	0.015	0.015	0.013	0.014	0.014	1,323,797
2024-03-18	0.016	0.016	0.015	0.015	0.015	844,568
2024-03-15	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.