Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.015	0.017	0.015	0.016	0.016	962,413
2024-03-13	0.014	0.015	0.014	0.015	0.015	390,610
2024-03-12	0.014	0.014	0.014	0.014	0.014	1,177,297
2024-03-11	0.015	0.015	0.014	0.014	0.014	735,550
2024-03-08	0.015	0.015	0.015	0.015	0.015	851,474
2024-03-07	0.016	0.016	0.016	0.016	0.016	0
2024-03-06	0.016	0.016	0.016	0.016	0.016	505,643
2024-03-05	0.015	0.016	0.014	0.016	0.016	482,916
2024-03-04	0.015	0.015	0.015	0.015	0.015	0
2024-03-01	0.015	0.015	0.015	0.015	0.015	502,000
2024-02-29	0.015	0.015	0.015	0.015	0.015	88,000
2024-02-28	0.015	0.015	0.015	0.015	0.015	339,220
2024-02-27	0.016	0.016	0.015	0.016	0.016	2,330,400
2024-02-26	0.018	0.018	0.016	0.016	0.016	1,197,000
2024-02-23	0.018	0.018	0.018	0.018	0.018	0
2024-02-22	0.018	0.019	0.018	0.018	0.018	438,092
2024-02-21	0.018	0.018	0.017	0.017	0.017	101,667
2024-02-20	0.018	0.018	0.018	0.018	0.018	784,977
2024-02-19	0.017	0.017	0.017	0.017	0.017	161,316
2024-02-16	0.017	0.017	0.017	0.017	0.017	190,581
2024-02-15	0.020	0.020	0.017	0.017	0.017	800,353
2024-02-14	0.020	0.022	0.017	0.018	0.018	2,982,171
2024-02-13	0.019	0.021	0.019	0.020	0.020	949,275
2024-02-12	0.018	0.019	0.018	0.019	0.019	991,909
2024-02-09	0.018	0.018	0.017	0.018	0.018	372,252
2024-02-08	0.017	0.017	0.016	0.017	0.017	2,369,571
2024-02-07	0.017	0.017	0.017	0.017	0.017	1,139,647
2024-02-06	0.016	0.016	0.016	0.016	0.016	1,703,319
2024-02-05	0.016	0.017	0.016	0.017	0.017	1,941,564
2024-02-02	0.017	0.017	0.016	0.017	0.017	1,278,410
2024-02-01	0.017	0.018	0.017	0.017	0.017	440,201
2024-01-31	0.016	0.017	0.016	0.017	0.017	614,119
2024-01-30	0.014	0.016	0.014	0.016	0.016	1,406,260
2024-01-29	0.014	0.014	0.014	0.014	0.014	1,138,021
2024-01-25	0.013	0.014	0.013	0.013	0.013	1,297,828
2024-01-24	0.014	0.014	0.013	0.013	0.013	498,400
2024-01-23	0.013	0.013	0.012	0.013	0.013	710,941
2024-01-22	0.012	0.014	0.012	0.014	0.014	684,032
2024-01-19	0.013	0.013	0.012	0.012	0.012	241,545
2024-01-18	0.013	0.013	0.012	0.012	0.012	257,389
2024-01-17	0.013	0.013	0.013	0.013	0.013	75,000
2024-01-16	0.013	0.013	0.013	0.013	0.013	370,524
2024-01-15	0.013	0.013	0.013	0.013	0.013	146,028
2024-01-12	0.013	0.014	0.013	0.014	0.014	551,048
2024-01-11	0.013	0.014	0.013	0.013	0.013	1,594,742
2024-01-10	0.015	0.015	0.013	0.014	0.014	816,921
2024-01-09	0.014	0.015	0.013	0.015	0.015	1,650,811
2024-01-08	0.014	0.014	0.014	0.014	0.014	163,533
2024-01-05	0.014	0.014	0.014	0.014	0.014	44,482
2024-01-04	0.015	0.015	0.014	0.015	0.015	271,050
2024-01-03	0.015	0.015	0.015	0.015	0.015	1,774,232
2024-01-02	0.014	0.016	0.014	0.016	0.016	680,377
2023-12-29	0.015	0.015	0.014	0.014	0.014	1,932,650
2023-12-28	0.016	0.016	0.015	0.015	0.015	1,670,981
2023-12-27	0.016	0.016	0.016	0.016	0.016	102,551
2023-12-22	0.018	0.018	0.016	0.016	0.016	808,530
2023-12-21	0.017	0.018	0.016	0.018	0.018	330,043
2023-12-20	0.016	0.018	0.016	0.018	0.018	451,309
2023-12-19	0.014	0.015	0.014	0.015	0.015	1,381,396
2023-12-18	0.016	0.016	0.014	0.014	0.014	2,953,783

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.