Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.017	0.017	0.016	0.016	0.016	2,425,755
2023-12-14	0.018	0.018	0.017	0.017	0.017	2,975,987
2023-12-13	0.018	0.018	0.018	0.018	0.018	490,321
2023-12-12	0.018	0.019	0.017	0.017	0.017	1,267,182
2023-12-11	0.018	0.018	0.018	0.018	0.018	274,094
2023-12-08	0.019	0.020	0.018	0.018	0.018	183,523
2023-12-07	0.020	0.020	0.018	0.018	0.018	2,022,376
2023-12-06	0.019	0.019	0.019	0.019	0.019	25,895
2023-12-05	0.020	0.020	0.020	0.020	0.020	52,730
2023-12-04	0.019	0.019	0.019	0.019	0.019	3,777
2023-12-01	0.018	0.019	0.018	0.018	0.018	308,516
2023-11-30	0.019	0.019	0.018	0.019	0.019	232,203
2023-11-29	0.018	0.019	0.018	0.019	0.019	904,409
2023-11-28	0.018	0.018	0.017	0.017	0.017	2,131,900
2023-11-27	0.020	0.021	0.018	0.019	0.019	1,557,732
2023-11-24	0.019	0.020	0.019	0.020	0.020	1,472,561
2023-11-23	0.020	0.020	0.019	0.019	0.019	1,543,483
2023-11-22	0.020	0.021	0.020	0.021	0.021	166,721
2023-11-21	0.020	0.021	0.020	0.021	0.021	1,717,232
2023-11-20	0.020	0.022	0.020	0.022	0.022	109,418
2023-11-17	0.022	0.022	0.021	0.021	0.021	131,818
2023-11-16	0.022	0.022	0.022	0.022	0.022	0
2023-11-15	0.021	0.022	0.020	0.022	0.022	906,027
2023-11-14	0.020	0.021	0.020	0.021	0.021	389,903
2023-11-13	0.020	0.021	0.019	0.020	0.020	1,652,407
2023-11-10	0.020	0.021	0.020	0.020	0.020	801,283
2023-11-09	0.022	0.022	0.021	0.022	0.022	1,417,165
2023-11-08	0.021	0.022	0.021	0.022	0.022	361,203
2023-11-07	0.021	0.021	0.020	0.021	0.021	940,080
2023-11-06	0.020	0.021	0.020	0.021	0.021	930,998
2023-11-03	0.022	0.022	0.019	0.019	0.019	10,890,212
2023-11-02	0.022	0.022	0.021	0.021	0.021	750,284
2023-11-01	0.022	0.023	0.022	0.023	0.023	1,332
2023-10-31	0.022	0.022	0.022	0.022	0.022	1,170,825
2023-10-30	0.022	0.023	0.022	0.023	0.023	415,802
2023-10-27	0.021	0.024	0.021	0.023	0.023	325,690
2023-10-26	0.024	0.024	0.021	0.021	0.021	2,003,957
2023-10-25	0.022	0.024	0.021	0.024	0.024	169,438
2023-10-24	0.022	0.022	0.021	0.021	0.021	256,196
2023-10-23	0.022	0.024	0.022	0.022	0.022	115,722
2023-10-20	0.022	0.025	0.022	0.022	0.022	1,063,176
2023-10-19	0.025	0.025	0.021	0.021	0.021	913,833
2023-10-18	0.023	0.026	0.022	0.026	0.026	1,210,227
2023-10-17	0.025	0.025	0.024	0.024	0.024	582,795
2023-10-16	0.025	0.025	0.023	0.023	0.023	450,070
2023-10-13	0.025	0.027	0.025	0.027	0.027	237,737
2023-10-12	0.026	0.026	0.025	0.025	0.025	279,540
2023-10-11	0.027	0.027	0.027	0.027	0.027	0
2023-10-10	0.025	0.027	0.025	0.027	0.027	200,053
2023-10-09	0.026	0.027	0.025	0.025	0.025	834,811
2023-10-06	0.025	0.027	0.025	0.026	0.026	1,383,219
2023-10-05	0.022	0.025	0.022	0.025	0.025	12,330,623
2023-10-04	0.024	0.024	0.021	0.021	0.021	1,880,830
2023-10-03	0.024	0.024	0.023	0.023	0.023	499,248
2023-10-02	0.024	0.024	0.023	0.024	0.024	25,887
2023-09-29	0.021	0.024	0.021	0.024	0.024	1,124,950
2023-09-28	0.023	0.023	0.020	0.021	0.021	1,343,173
2023-09-27	0.023	0.023	0.023	0.023	0.023	100,000
2023-09-26	0.024	0.024	0.024	0.024	0.024	0
2023-09-25	0.024	0.024	0.024	0.024	0.024	475,000

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.