Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.024	0.025	0.023	0.024	0.024	799,265
2023-09-21	0.024	0.024	0.023	0.023	0.023	59,682
2023-09-20	0.025	0.025	0.023	0.024	0.024	1,801,360
2023-09-19	0.025	0.026	0.025	0.026	0.026	2,118,283
2023-09-18	0.025	0.025	0.025	0.025	0.025	37
2023-09-15	0.025	0.025	0.024	0.025	0.025	260,872
2023-09-14	0.024	0.025	0.023	0.025	0.025	346,556
2023-09-13	0.025	0.025	0.024	0.025	0.025	958,053
2023-09-12	0.024	0.026	0.024	0.025	0.025	287,898
2023-09-11	0.026	0.026	0.024	0.024	0.024	1,862,056
2023-09-08	0.026	0.027	0.026	0.027	0.027	260,155
2023-09-07	0.026	0.026	0.025	0.026	0.026	953,943
2023-09-06	0.026	0.026	0.025	0.025	0.025	1,372,031
2023-09-05	0.028	0.028	0.026	0.028	0.028	2,350,466
2023-09-04	0.030	0.030	0.026	0.026	0.026	3,712,236
2023-09-01	0.031	0.031	0.029	0.029	0.029	2,080,578
2023-08-31	0.036	0.036	0.027	0.030	0.030	7,663,957
2023-08-30	0.038	0.038	0.038	0.038	0.038	3,062
2023-08-29	0.038	0.038	0.038	0.038	0.038	510,984
2023-08-28	0.038	0.038	0.037	0.037	0.037	126,425
2023-08-25	0.036	0.039	0.036	0.039	0.039	739,075
2023-08-24	0.038	0.038	0.038	0.038	0.038	250,000
2023-08-23	0.037	0.039	0.034	0.039	0.039	2,620,108
2023-08-22	0.037	0.037	0.037	0.037	0.037	522,899
2023-08-21	0.038	0.038	0.038	0.038	0.038	229,609
2023-08-18	0.040	0.040	0.040	0.040	0.040	0
2023-08-17	0.040	0.040	0.040	0.040	0.040	15,680
2023-08-16	0.039	0.039	0.038	0.038	0.038	177,000
2023-08-15	0.038	0.039	0.038	0.039	0.039	78,790
2023-08-14	0.038	0.040	0.038	0.040	0.040	502,410
2023-08-11	0.040	0.040	0.038	0.038	0.038	920,331
2023-08-10	0.039	0.042	0.039	0.042	0.042	1,304,329
2023-08-09	0.039	0.040	0.039	0.039	0.039	469,803
2023-08-08	0.037	0.040	0.037	0.040	0.040	1,171,399
2023-08-07	0.037	0.037	0.036	0.036	0.036	840,964
2023-08-04	0.038	0.038	0.036	0.036	0.036	612,406
2023-08-03	0.037	0.039	0.037	0.038	0.038	1,201,441
2023-08-02	0.036	0.036	0.036	0.036	0.036	719,754
2023-08-01	0.036	0.037	0.036	0.036	0.036	734,715
2023-07-31	0.037	0.037	0.036	0.037	0.037	1,248,504
2023-07-28	0.037	0.037	0.035	0.037	0.037	98,640
2023-07-27	0.033	0.037	0.033	0.037	0.037	895,719
2023-07-26	0.036	0.036	0.032	0.032	0.032	1,981,400
2023-07-25	0.036	0.036	0.036	0.036	0.036	10,000
2023-07-24	0.036	0.037	0.036	0.037	0.037	412,701
2023-07-21	0.037	0.037	0.035	0.035	0.035	169,948
2023-07-20	0.037	0.037	0.036	0.037	0.037	392,201
2023-07-19	0.038	0.038	0.037	0.037	0.037	674,947
2023-07-18	0.039	0.039	0.038	0.039	0.039	2,410,719
2023-07-17	0.040	0.040	0.039	0.039	0.039	32,663
2023-07-14	0.039	0.040	0.038	0.040	0.040	100,388
2023-07-13	0.039	0.039	0.039	0.039	0.039	684,800
2023-07-12	0.040	0.041	0.039	0.039	0.039	660,017
2023-07-11	0.039	0.039	0.039	0.039	0.039	186,168
2023-07-10	0.040	0.040	0.039	0.039	0.039	50,006
2023-07-07	0.040	0.040	0.039	0.040	0.040	222,472
2023-07-06	0.040	0.040	0.039	0.040	0.040	156,257
2023-07-05	0.040	0.040	0.039	0.040	0.040	228,273
2023-07-04	0.040	0.040	0.039	0.039	0.039	528,218
2023-07-03	0.041	0.041	0.039	0.039	0.039	660,044

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.