Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.046	0.048	0.046	0.046	0.046	338,972
2023-01-06	0.046	0.048	0.045	0.047	0.047	506,663
2023-01-05	0.046	0.047	0.043	0.046	0.046	758,618
2023-01-04	0.042	0.046	0.042	0.045	0.045	1,387,273
2023-01-03	0.040	0.042	0.040	0.042	0.042	784,492
2022-12-30	0.038	0.040	0.038	0.040	0.040	1,399,244
2022-12-29	0.037	0.037	0.037	0.037	0.037	507,040
2022-12-28	0.037	0.037	0.037	0.037	0.037	271,225
2022-12-23	0.036	0.037	0.036	0.037	0.037	1,581,627
2022-12-22	0.036	0.037	0.036	0.037	0.037	854,846
2022-12-21	0.036	0.037	0.036	0.037	0.037	167,300
2022-12-20	0.035	0.036	0.035	0.036	0.036	631,614
2022-12-19	0.035	0.036	0.035	0.036	0.036	241,504
2022-12-16	0.034	0.035	0.034	0.035	0.035	26,497
2022-12-15	0.034	0.037	0.034	0.035	0.035	1,551,900
2022-12-14	0.035	0.035	0.033	0.034	0.034	688,571
2022-12-13	0.033	0.036	0.033	0.033	0.033	402,367
2022-12-12	0.033	0.034	0.033	0.033	0.033	780,184
2022-12-09	0.034	0.035	0.033	0.033	0.033	1,229,645
2022-12-08	0.033	0.035	0.033	0.034	0.034	212,392
2022-12-07	0.034	0.035	0.034	0.035	0.035	790,429
2022-12-06	0.035	0.035	0.035	0.035	0.035	158,403
2022-12-05	0.036	0.036	0.035	0.035	0.035	978,348
2022-12-02	0.035	0.035	0.034	0.034	0.034	199,056
2022-12-01	0.036	0.036	0.035	0.035	0.035	349,500
2022-11-30	0.035	0.036	0.035	0.036	0.036	725,063
2022-11-29	0.035	0.036	0.035	0.035	0.035	1,979,006
2022-11-28	0.036	0.036	0.035	0.036	0.036	1,572,959
2022-11-25	0.036	0.036	0.036	0.036	0.036	306,761
2022-11-24	0.036	0.036	0.035	0.035	0.035	538,993
2022-11-23	0.035	0.036	0.035	0.036	0.036	1,398,957
2022-11-22	0.035	0.036	0.035	0.035	0.035	1,484,820
2022-11-21	0.036	0.037	0.035	0.037	0.037	801,616
2022-11-18	0.036	0.038	0.036	0.036	0.036	2,313,186
2022-11-17	0.037	0.037	0.034	0.035	0.035	3,668,407
2022-11-16	0.038	0.039	0.036	0.037	0.037	1,297,439
2022-11-15	0.037	0.038	0.037	0.038	0.038	221,796
2022-11-14	0.036	0.038	0.035	0.038	0.038	926,601
2022-11-11	0.036	0.036	0.036	0.036	0.036	13,682
2022-11-10	0.037	0.037	0.037	0.037	0.037	75
2022-11-09	0.036	0.037	0.036	0.037	0.037	318,364
2022-11-08	0.037	0.037	0.036	0.036	0.036	506,304
2022-11-07	0.036	0.037	0.036	0.037	0.037	634,614
2022-11-04	0.037	0.037	0.035	0.036	0.036	513,605
2022-11-03	0.034	0.036	0.034	0.035	0.035	376,345
2022-11-02	0.037	0.037	0.034	0.034	0.034	205,984
2022-11-01	0.035	0.036	0.034	0.036	0.036	208,208
2022-10-31	0.037	0.037	0.033	0.034	0.034	2,598,563
2022-10-28	0.035	0.036	0.035	0.035	0.035	151,571
2022-10-27	0.036	0.036	0.035	0.035	0.035	662,583
2022-10-26	0.037	0.037	0.035	0.035	0.035	384,478
2022-10-25	0.036	0.037	0.034	0.037	0.037	2,192,301
2022-10-24	0.038	0.038	0.035	0.035	0.035	80,625
2022-10-21	0.036	0.038	0.036	0.036	0.036	527,624
2022-10-20	0.035	0.035	0.035	0.035	0.035	170,829
2022-10-19	0.037	0.038	0.035	0.035	0.035	1,043,172
2022-10-18	0.037	0.037	0.036	0.036	0.036	387,551
2022-10-17	0.037	0.037	0.036	0.036	0.036	1,196,290
2022-10-14	0.039	0.040	0.037	0.037	0.037	994,341
2022-10-13	0.038	0.039	0.038	0.038	0.038	225,069

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.