Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.008	0.008	0.008	0.008	0.008	0
2026-07-27	0.008	0.008	0.008	0.008	0.008	32,712
2026-07-24	0.008	0.008	0.008	0.008	0.008	0
2026-07-23	0.008	0.008	0.007	0.008	0.008	722,844
2026-07-22	0.008	0.008	0.008	0.008	0.008	583,544
2026-07-21	0.008	0.008	0.008	0.008	0.008	0
2026-07-20	0.008	0.008	0.008	0.008	0.008	0
2026-07-17	0.008	0.008	0.008	0.008	0.008	0
2026-07-16	0.008	0.008	0.008	0.008	0.008	20,000
2026-07-15	0.008	0.008	0.008	0.008	0.008	2,092
2026-07-14	0.008	0.008	0.008	0.008	0.008	248,131
2026-07-13	0.009	0.009	0.009	0.009	0.009	18,745
2026-07-10	0.009	0.009	0.009	0.009	0.009	32,712
2026-07-09	0.008	0.008	0.008	0.008	0.008	5,100
2026-07-08	0.009	0.009	0.009	0.009	0.009	1,111
2026-07-07	0.010	0.010	0.009	0.009	0.009	30,236
2026-07-06	0.009	0.010	0.009	0.010	0.010	4,473,843
2026-07-03	0.010	0.010	0.010	0.010	0.010	496,048
2026-07-02	0.009	0.009	0.009	0.009	0.009	0
2026-07-01	0.009	0.009	0.009	0.009	0.009	17,048
2026-06-30	0.008	0.009	0.008	0.009	0.009	1,255,327
2026-06-29	0.008	0.009	0.008	0.009	0.009	5,824,688
2026-06-26	0.008	0.008	0.008	0.008	0.008	3,604,522
2026-06-25	0.008	0.009	0.008	0.008	0.008	2,882,277
2026-06-24	0.009	0.009	0.008	0.008	0.008	1,284,671
2026-06-23	0.008	0.009	0.008	0.009	0.009	1,991,039
2026-06-22	0.008	0.008	0.008	0.008	0.008	1,274,878
2026-06-19	0.009	0.009	0.008	0.008	0.008	275,449
2026-06-18	0.008	0.009	0.008	0.009	0.009	595,127
2026-06-17	0.009	0.009	0.008	0.008	0.008	1,652,048
2026-06-16	0.008	0.008	0.008	0.008	0.008	107,019
2026-06-15	0.008	0.008	0.008	0.008	0.008	259,399
2026-06-12	0.008	0.008	0.007	0.008	0.008	1,724,108
2026-06-11	0.007	0.007	0.007	0.007	0.007	47,661
2026-06-10	0.007	0.007	0.007	0.007	0.007	21,363
2026-06-09	0.008	0.008	0.007	0.008	0.008	1,323,219
2026-06-05	0.007	0.007	0.007	0.007	0.007	1,059,427
2026-06-04	0.007	0.007	0.007	0.007	0.007	419,801
2026-06-03	0.007	0.007	0.007	0.007	0.007	329,446
2026-06-02	0.008	0.008	0.007	0.007	0.007	348,069
2026-06-01	0.008	0.008	0.007	0.007	0.007	25,599
2026-05-29	0.008	0.008	0.008	0.008	0.008	56,823
2026-05-28	0.009	0.009	0.008	0.008	0.008	1,283,828
2026-05-27	0.008	0.009	0.008	0.009	0.009	130,237
2026-05-26	0.008	0.008	0.008	0.008	0.008	164,399
2026-05-25	0.008	0.008	0.008	0.008	0.008	240,412
2026-05-22	0.008	0.008	0.008	0.008	0.008	194,725
2026-05-21	0.008	0.008	0.008	0.008	0.008	269,673
2026-05-20	0.008	0.009	0.008	0.008	0.008	359,639
2026-05-19	0.008	0.008	0.008	0.008	0.008	224,853
2026-05-18	0.008	0.008	0.008	0.008	0.008	281,089
2026-05-15	0.008	0.008	0.008	0.008	0.008	2,690,733
2026-05-14	0.008	0.009	0.008	0.008	0.008	618,680
2026-05-13	0.009	0.009	0.008	0.008	0.008	1,309,222
2026-05-12	0.009	0.009	0.008	0.008	0.008	1,287,910
2026-05-11	0.009	0.009	0.008	0.008	0.008	347,998
2026-05-08	0.008	0.008	0.008	0.008	0.008	35,000
2026-05-07	0.008	0.009	0.008	0.008	0.008	733,786
2026-05-06	0.008	0.008	0.008	0.008	0.008	20,587
2026-05-05	0.008	0.008	0.008	0.008	0.008	588,576

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.