Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.009	0.009	0.009	0.009	0.009	112,289
2026-05-01	0.009	0.009	0.008	0.009	0.009	44,148
2026-04-30	0.008	0.009	0.008	0.009	0.009	92,894
2026-04-29	0.009	0.009	0.009	0.009	0.009	1,116,459
2026-04-28	0.009	0.010	0.009	0.010	0.010	344,907
2026-04-27	0.010	0.010	0.010	0.010	0.010	0
2026-04-24	0.009	0.010	0.009	0.010	0.010	618,191
2026-04-23	0.008	0.008	0.008	0.008	0.008	132,038
2026-04-22	0.009	0.009	0.009	0.009	0.009	50,000
2026-04-21	0.009	0.010	0.009	0.009	0.009	103,032
2026-04-20	0.009	0.009	0.009	0.009	0.009	21,765
2026-04-17	0.009	0.009	0.009	0.009	0.009	370,076
2026-04-16	0.009	0.009	0.009	0.009	0.009	283,856
2026-04-15	0.010	0.010	0.009	0.009	0.009	72,059
2026-04-14	0.008	0.009	0.008	0.009	0.009	3,160,348
2026-04-13	0.008	0.008	0.008	0.008	0.008	21,207
2026-04-10	0.009	0.009	0.009	0.009	0.009	1,000,000
2026-04-09	0.009	0.009	0.009	0.009	0.009	0
2026-04-08	0.009	0.009	0.009	0.009	0.009	19,100
2026-04-07	0.009	0.009	0.009	0.009	0.009	11,666
2026-04-02	0.008	0.008	0.008	0.008	0.008	78,333
2026-04-01	0.009	0.009	0.009	0.009	0.009	117,472
2026-03-31	0.010	0.010	0.008	0.008	0.008	714,544
2026-03-30	0.009	0.010	0.009	0.010	0.010	368,221
2026-03-27	0.009	0.009	0.009	0.009	0.009	0
2026-03-26	0.009	0.009	0.009	0.009	0.009	133,316
2026-03-25	0.009	0.009	0.009	0.009	0.009	1,289,194
2026-03-24	0.009	0.009	0.009	0.009	0.009	59,087
2026-03-23	0.008	0.010	0.008	0.009	0.009	281,968
2026-03-20	0.009	0.010	0.009	0.010	0.010	40,680
2026-03-19	0.009	0.010	0.009	0.010	0.010	1,765,106
2026-03-18	0.009	0.009	0.009	0.009	0.009	543,024
2026-03-17	0.008	0.008	0.008	0.008	0.008	170,128
2026-03-16	0.008	0.008	0.008	0.008	0.008	451,200
2026-03-13	0.010	0.010	0.009	0.009	0.009	1,176,986
2026-03-12	0.009	0.009	0.009	0.009	0.009	167,126
2026-03-11	0.009	0.009	0.009	0.009	0.009	211,976
2026-03-10	0.009	0.009	0.009	0.009	0.009	1,004,550
2026-03-09	0.009	0.009	0.009	0.009	0.009	241,379
2026-03-06	0.009	0.009	0.009	0.009	0.009	440,664
2026-03-05	0.008	0.008	0.008	0.008	0.008	204,192
2026-03-04	0.009	0.009	0.009	0.009	0.009	94,890
2026-03-03	0.008	0.008	0.008	0.008	0.008	70,284
2026-03-02	0.009	0.009	0.008	0.008	0.008	857,407
2026-02-27	0.009	0.009	0.009	0.009	0.009	9,138,540
2026-02-26	0.009	0.009	0.009	0.009	0.009	489,837
2026-02-25	0.009	0.009	0.009	0.009	0.009	230,193
2026-02-24	0.010	0.010	0.010	0.010	0.010	50,000
2026-02-23	0.009	0.009	0.008	0.009	0.009	3,032,280
2026-02-20	0.010	0.010	0.008	0.009	0.009	9,047,729
2026-02-19	0.011	0.011	0.010	0.010	0.010	1,270,238
2026-02-18	0.011	0.011	0.011	0.011	0.011	0
2026-02-17	0.010	0.011	0.009	0.011	0.011	373,067
2026-02-16	0.010	0.010	0.010	0.010	0.010	711,083
2026-02-13	0.010	0.010	0.010	0.010	0.010	264,999
2026-02-12	0.011	0.011	0.010	0.010	0.010	648,515
2026-02-11	0.010	0.011	0.010	0.011	0.011	1,746,900
2026-02-10	0.009	0.011	0.009	0.010	0.010	959,437
2026-02-09	0.010	0.010	0.009	0.010	0.010	596,000
2026-02-06	0.010	0.011	0.010	0.011	0.011	2,837,156

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.