Legend Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.008	0.008	0.008	0.008	588,576
2026-05-04	0.009	0.009	0.009	0.009	0.009	112,289
2026-05-01	0.009	0.009	0.008	0.009	0.009	44,148
2026-04-30	0.008	0.009	0.008	0.009	0.009	92,894
2026-04-29	0.009	0.009	0.009	0.009	0.009	1,116,459
2026-04-28	0.009	0.010	0.009	0.010	0.010	344,907
2026-04-27	0.010	0.010	0.010	0.010	0.010	0
2026-04-24	0.009	0.010	0.009	0.010	0.010	618,191
2026-04-23	0.008	0.008	0.008	0.008	0.008	132,038
2026-04-22	0.009	0.009	0.009	0.009	0.009	50,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.