Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.011	0.011	0.011	0.011	0.011	0
2026-02-04	0.010	0.011	0.010	0.011	0.011	1,187,144
2026-02-03	0.010	0.011	0.010	0.011	0.011	1,151,500
2026-02-02	0.011	0.011	0.011	0.011	0.011	688,079
2026-01-30	0.011	0.011	0.010	0.011	0.011	1,663,613
2026-01-29	0.010	0.010	0.010	0.010	0.010	200,000
2026-01-28	0.010	0.010	0.010	0.010	0.010	52,638
2026-01-27	0.010	0.011	0.010	0.011	0.011	755,342
2026-01-23	0.011	0.011	0.010	0.010	0.010	420,722
2026-01-22	0.011	0.011	0.010	0.010	0.010	1,170,000
2026-01-21	0.011	0.011	0.010	0.011	0.011	428,094
2026-01-20	0.010	0.011	0.010	0.011	0.011	1,130,116
2026-01-19	0.010	0.010	0.010	0.010	0.010	2,900
2026-01-16	0.010	0.010	0.010	0.010	0.010	72,498
2026-01-15	0.010	0.012	0.010	0.010	0.010	71,656
2026-01-14	0.011	0.011	0.010	0.011	0.011	339,999
2026-01-13	0.011	0.011	0.011	0.011	0.011	578,548
2026-01-12	0.012	0.012	0.011	0.011	0.011	2,333,762
2026-01-09	0.012	0.012	0.011	0.012	0.012	1,296,770
2026-01-08	0.011	0.012	0.011	0.012	0.012	2,264,561
2026-01-07	0.010	0.011	0.010	0.011	0.011	3,795,052
2026-01-06	0.010	0.010	0.010	0.010	0.010	174,834
2026-01-05	0.010	0.010	0.009	0.009	0.009	2,013,000
2026-01-02	0.010	0.010	0.010	0.010	0.010	249,661
2025-12-31	0.009	0.010	0.009	0.010	0.010	3,253,554
2025-12-30	0.009	0.009	0.009	0.009	0.009	0
2025-12-29	0.008	0.009	0.008	0.009	0.009	443,965
2025-12-24	0.009	0.009	0.008	0.008	0.008	116,100
2025-12-23	0.009	0.009	0.009	0.009	0.009	0
2025-12-22	0.008	0.009	0.008	0.009	0.009	1,005,359
2025-12-19	0.008	0.008	0.008	0.008	0.008	324,787
2025-12-18	0.008	0.008	0.008	0.008	0.008	0
2025-12-17	0.008	0.008	0.008	0.008	0.008	639,997
2025-12-16	0.009	0.009	0.009	0.009	0.009	160,000
2025-12-15	0.008	0.008	0.008	0.008	0.008	820,937
2025-12-12	0.008	0.009	0.008	0.009	0.009	118,256
2025-12-11	0.009	0.009	0.009	0.009	0.009	275,555
2025-12-10	0.009	0.009	0.009	0.009	0.009	189,892
2025-12-09	0.009	0.009	0.009	0.009	0.009	216,108
2025-12-08	0.010	0.010	0.009	0.009	0.009	833,424
2025-12-05	0.009	0.009	0.009	0.009	0.009	412,576
2025-12-04	0.010	0.010	0.010	0.010	0.010	0
2025-12-03	0.009	0.010	0.008	0.010	0.010	1,896,159
2025-12-02	0.009	0.009	0.009	0.009	0.009	237,000
2025-12-01	0.009	0.010	0.009	0.009	0.009	595,691
2025-11-28	0.009	0.009	0.009	0.009	0.009	1,459,472
2025-11-27	0.009	0.009	0.009	0.009	0.009	200,000
2025-11-26	0.009	0.009	0.009	0.009	0.009	4,000,000
2025-11-25	0.009	0.009	0.009	0.009	0.009	12,000
2025-11-24	0.009	0.009	0.009	0.009	0.009	143,000
2025-11-21	0.010	0.010	0.009	0.009	0.009	115,999
2025-11-20	0.009	0.009	0.009	0.009	0.009	113,700
2025-11-19	0.009	0.009	0.008	0.008	0.008	4,344,408
2025-11-18	0.009	0.009	0.009	0.009	0.009	400,100
2025-11-17	0.009	0.009	0.009	0.009	0.009	1,607,559
2025-11-14	0.010	0.010	0.009	0.009	0.009	15,453
2025-11-13	0.009	0.010	0.009	0.010	0.010	1,759,074
2025-11-12	0.009	0.010	0.009	0.009	0.009	538,759
2025-11-11	0.009	0.009	0.009	0.009	0.009	185,000
2025-11-10	0.008	0.009	0.008	0.009	0.009	31,600

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.