Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← LEG.AU stock page

Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.009	0.008	0.009	0.009	31,600
2025-11-07	0.010	0.010	0.010	0.010	0.010	0
2025-11-06	0.010	0.010	0.009	0.010	0.010	1,750,339
2025-11-05	0.009	0.010	0.009	0.010	0.010	1,099,899
2025-11-04	0.009	0.009	0.008	0.008	0.008	154,892
2025-11-03	0.009	0.009	0.009	0.009	0.009	30,995
2025-10-31	0.009	0.010	0.009	0.009	0.009	982,372
2025-10-30	0.009	0.009	0.009	0.009	0.009	144,990
2025-10-29	0.009	0.009	0.009	0.009	0.009	0
2025-10-28	0.010	0.010	0.009	0.009	0.009	355,440
2025-10-27	0.009	0.009	0.009	0.009	0.009	40,000
2025-10-24	0.010	0.011	0.010	0.010	0.010	1,025,000
2025-10-23	0.010	0.010	0.010	0.010	0.010	0
2025-10-22	0.010	0.010	0.010	0.010	0.010	1,028,425
2025-10-21	0.010	0.010	0.010	0.010	0.010	396,549
2025-10-20	0.010	0.010	0.010	0.010	0.010	729

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.