Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.009	0.008	0.009	0.009	31,600
2025-11-07	0.010	0.010	0.010	0.010	0.010	0
2025-11-06	0.010	0.010	0.009	0.010	0.010	1,750,339
2025-11-05	0.009	0.010	0.009	0.010	0.010	1,099,899
2025-11-04	0.009	0.009	0.008	0.008	0.008	154,892
2025-11-03	0.009	0.009	0.009	0.009	0.009	30,995
2025-10-31	0.009	0.010	0.009	0.009	0.009	982,372
2025-10-30	0.009	0.009	0.009	0.009	0.009	144,990
2025-10-29	0.009	0.009	0.009	0.009	0.009	0
2025-10-28	0.010	0.010	0.009	0.009	0.009	355,440
2025-10-27	0.009	0.009	0.009	0.009	0.009	40,000
2025-10-24	0.010	0.011	0.010	0.010	0.010	1,025,000
2025-10-23	0.010	0.010	0.010	0.010	0.010	0
2025-10-22	0.010	0.010	0.010	0.010	0.010	1,028,425
2025-10-21	0.010	0.010	0.010	0.010	0.010	396,549
2025-10-20	0.010	0.010	0.010	0.010	0.010	729
2025-10-17	0.009	0.010	0.009	0.010	0.010	633,451
2025-10-16	0.010	0.010	0.009	0.010	0.010	118,986
2025-10-15	0.010	0.010	0.010	0.010	0.010	1,786,132
2025-10-14	0.010	0.010	0.010	0.010	0.010	220,500
2025-10-13	0.009	0.010	0.009	0.010	0.010	119,500
2025-10-10	0.009	0.009	0.009	0.009	0.009	480,000
2025-10-09	0.009	0.010	0.009	0.010	0.010	2,514,570
2025-10-08	0.009	0.009	0.009	0.009	0.009	138,069
2025-10-07	0.010	0.010	0.009	0.009	0.009	3,377,452
2025-10-06	0.010	0.011	0.009	0.009	0.009	8,996,781
2025-10-03	0.009	0.011	0.009	0.011	0.011	3,245,440
2025-10-02	0.009	0.009	0.009	0.009	0.009	834,558
2025-10-01	0.009	0.009	0.009	0.009	0.009	0
2025-09-30	0.010	0.010	0.009	0.009	0.009	1,548,320
2025-09-29	0.008	0.010	0.008	0.010	0.010	6,607,097
2025-09-26	0.007	0.008	0.007	0.008	0.008	203,272
2025-09-25	0.008	0.008	0.008	0.008	0.008	12,500
2025-09-24	0.007	0.008	0.007	0.008	0.008	3,150,478
2025-09-23	0.007	0.008	0.007	0.007	0.007	6,604,275
2025-09-22	0.007	0.007	0.007	0.007	0.007	6,004,706
2025-09-19	0.008	0.008	0.008	0.008	0.008	90,369
2025-09-18	0.007	0.008	0.007	0.008	0.008	4,128,790
2025-09-17	0.008	0.008	0.008	0.008	0.008	366,606
2025-09-16	0.007	0.008	0.007	0.007	0.007	1,470,957
2025-09-15	0.007	0.007	0.007	0.007	0.007	110,000
2025-09-12	0.007	0.007	0.007	0.007	0.007	200,000
2025-09-11	0.007	0.007	0.007	0.007	0.007	0
2025-09-10	0.007	0.007	0.007	0.007	0.007	0
2025-09-09	0.007	0.007	0.007	0.007	0.007	5,136,813
2025-09-08	0.007	0.007	0.007	0.007	0.007	55,255
2025-09-05	0.007	0.007	0.007	0.007	0.007	5,828,870
2025-09-04	0.007	0.007	0.007	0.007	0.007	3,030,289
2025-09-03	0.007	0.007	0.007	0.007	0.007	0
2025-09-02	0.007	0.007	0.007	0.007	0.007	215,329
2025-09-01	0.008	0.008	0.007	0.007	0.007	2,827,475
2025-08-29	0.007	0.007	0.007	0.007	0.007	0
2025-08-28	0.008	0.008	0.007	0.007	0.007	13,883
2025-08-27	0.008	0.008	0.008	0.008	0.008	125,000
2025-08-26	0.008	0.008	0.007	0.007	0.007	4,625,144
2025-08-25	0.009	0.009	0.009	0.009	0.009	658,610
2025-08-22	0.009	0.009	0.009	0.009	0.009	0
2025-08-21	0.009	0.009	0.009	0.009	0.009	1,564,111
2025-08-20	0.008	0.009	0.008	0.009	0.009	5,218,807
2025-08-19	0.007	0.007	0.006	0.007	0.007	386,353

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.