Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.006	0.007	0.006	0.007	0.007	769,535
2025-08-15	0.007	0.007	0.007	0.007	0.007	2,126,367
2025-08-14	0.007	0.007	0.007	0.007	0.007	1,187,515
2025-08-13	0.007	0.007	0.007	0.007	0.007	2,200,000
2025-08-12	0.007	0.007	0.007	0.007	0.007	350,000
2025-08-11	0.007	0.007	0.006	0.007	0.007	2,920,705
2025-08-08	0.007	0.007	0.007	0.007	0.007	864,759
2025-08-07	0.007	0.007	0.007	0.007	0.007	2,505,922
2025-08-06	0.007	0.007	0.007	0.007	0.007	0
2025-08-05	0.007	0.007	0.007	0.007	0.007	344,335
2025-08-04	0.008	0.008	0.008	0.008	0.008	570,537
2025-08-01	0.008	0.008	0.008	0.008	0.008	899,500
2025-07-31	0.009	0.009	0.009	0.009	0.009	610,000
2025-07-30	0.009	0.009	0.009	0.009	0.009	50,000
2025-07-29	0.008	0.009	0.008	0.009	0.009	359,470
2025-07-28	0.009	0.009	0.009	0.009	0.009	139,283
2025-07-25	0.008	0.009	0.008	0.009	0.009	884,000
2025-07-24	0.009	0.009	0.008	0.009	0.009	510,000
2025-07-23	0.009	0.010	0.008	0.008	0.008	6,376,975
2025-07-22	0.010	0.010	0.010	0.010	0.010	0
2025-07-21	0.009	0.010	0.009	0.010	0.010	189,366
2025-07-18	0.010	0.010	0.009	0.009	0.009	428,641
2025-07-17	0.009	0.010	0.009	0.010	0.010	423,116
2025-07-16	0.009	0.009	0.009	0.009	0.009	474,470
2025-07-15	0.009	0.009	0.009	0.009	0.009	172,101
2025-07-14	0.009	0.009	0.009	0.009	0.009	800,000
2025-07-11	0.009	0.009	0.009	0.009	0.009	140,005
2025-07-10	0.008	0.008	0.008	0.008	0.008	123,742
2025-07-09	0.008	0.008	0.008	0.008	0.008	11,000
2025-07-08	0.007	0.009	0.007	0.008	0.008	1,439,403
2025-07-07	0.008	0.008	0.008	0.008	0.008	111,646
2025-07-04	0.007	0.008	0.007	0.008	0.008	77,147
2025-07-03	0.007	0.007	0.007	0.007	0.007	336,245
2025-07-02	0.007	0.007	0.007	0.007	0.007	0
2025-07-01	0.007	0.007	0.007	0.007	0.007	3,640,753
2025-06-30	0.006	0.006	0.006	0.006	0.006	277,732
2025-06-27	0.007	0.007	0.006	0.006	0.006	2,665,590
2025-06-26	0.007	0.007	0.007	0.007	0.007	3,378,922
2025-06-25	0.006	0.007	0.006	0.007	0.007	1,730,769
2025-06-24	0.006	0.006	0.006	0.006	0.006	690,801
2025-06-23	0.006	0.006	0.006	0.006	0.006	1,571,794
2025-06-20	0.007	0.007	0.006	0.006	0.006	795,885
2025-06-19	0.006	0.006	0.006	0.006	0.006	308,423
2025-06-18	0.007	0.007	0.006	0.006	0.006	2,888,749
2025-06-17	0.007	0.007	0.007	0.007	0.007	4,974,382
2025-06-16	0.007	0.008	0.007	0.007	0.007	3,454,501
2025-06-13	0.007	0.008	0.007	0.007	0.007	1,345,918
2025-06-12	0.008	0.008	0.007	0.008	0.008	2,230,445
2025-06-11	0.008	0.008	0.007	0.008	0.008	1,293,016
2025-06-10	0.008	0.008	0.008	0.008	0.008	883,200
2025-06-06	0.008	0.008	0.007	0.007	0.007	497,428
2025-06-05	0.007	0.008	0.007	0.008	0.008	246,000
2025-06-04	0.008	0.008	0.008	0.008	0.008	826,636
2025-06-03	0.007	0.008	0.007	0.008	0.008	298,186
2025-06-02	0.009	0.009	0.007	0.007	0.007	1,009,237
2025-05-30	0.008	0.009	0.008	0.009	0.009	785,302
2025-05-29	0.008	0.008	0.008	0.008	0.008	100
2025-05-28	0.008	0.008	0.008	0.008	0.008	163,337
2025-05-27	0.008	0.008	0.008	0.008	0.008	1,274,575
2025-05-26	0.008	0.008	0.008	0.008	0.008	953,025

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.