Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.008	0.008	0.008	0.008	0.008	245,000
2025-05-22	0.008	0.008	0.008	0.008	0.008	2,000,000
2025-05-21	0.008	0.008	0.008	0.008	0.008	57,281
2025-05-20	0.008	0.008	0.007	0.008	0.008	2,102,013
2025-05-19	0.008	0.008	0.008	0.008	0.008	2,685,000
2025-05-16	0.008	0.008	0.008	0.008	0.008	1,163,205
2025-05-15	0.008	0.008	0.008	0.008	0.008	413,000
2025-05-14	0.008	0.008	0.008	0.008	0.008	361,571
2025-05-13	0.007	0.008	0.007	0.008	0.008	107,000
2025-05-12	0.008	0.008	0.008	0.008	0.008	41,132
2025-05-09	0.008	0.008	0.007	0.008	0.008	542,295
2025-05-08	0.008	0.009	0.008	0.009	0.009	48,774
2025-05-07	0.008	0.008	0.008	0.008	0.008	663,357
2025-05-06	0.008	0.008	0.008	0.008	0.008	6,724
2025-05-05	0.008	0.009	0.008	0.009	0.009	85,108
2025-05-02	0.008	0.008	0.007	0.008	0.008	189,571
2025-05-01	0.008	0.008	0.008	0.008	0.008	7,607
2025-04-30	0.008	0.008	0.008	0.008	0.008	16,000
2025-04-29	0.008	0.008	0.008	0.008	0.008	1,342,203
2025-04-28	0.008	0.008	0.008	0.008	0.008	9,525
2025-04-24	0.008	0.008	0.008	0.008	0.008	21,898
2025-04-23	0.008	0.008	0.008	0.008	0.008	88,718
2025-04-22	0.008	0.008	0.008	0.008	0.008	0
2025-04-17	0.008	0.008	0.007	0.008	0.008	2,460,983
2025-04-16	0.008	0.008	0.008	0.008	0.008	305,112
2025-04-15	0.008	0.008	0.008	0.008	0.008	1,000,564
2025-04-14	0.008	0.008	0.008	0.008	0.008	32,900
2025-04-11	0.008	0.009	0.007	0.007	0.007	1,288,888
2025-04-10	0.008	0.008	0.008	0.008	0.008	1,150,000
2025-04-09	0.007	0.008	0.007	0.008	0.008	2,637,375
2025-04-08	0.007	0.007	0.007	0.007	0.007	13,630
2025-04-07	0.007	0.007	0.007	0.007	0.007	3,159,785
2025-04-04	0.008	0.008	0.008	0.008	0.008	29,208
2025-04-03	0.008	0.008	0.007	0.007	0.007	60,633
2025-04-02	0.008	0.008	0.008	0.008	0.008	0
2025-04-01	0.008	0.008	0.008	0.008	0.008	150,321
2025-03-31	0.008	0.009	0.008	0.008	0.008	124,000
2025-03-28	0.008	0.008	0.008	0.008	0.008	0
2025-03-27	0.008	0.008	0.008	0.008	0.008	2,169,506
2025-03-26	0.008	0.008	0.008	0.008	0.008	119,433
2025-03-25	0.008	0.008	0.008	0.008	0.008	578,808
2025-03-24	0.009	0.009	0.009	0.009	0.009	320,506
2025-03-21	0.009	0.009	0.008	0.009	0.009	702,934
2025-03-20	0.009	0.009	0.009	0.009	0.009	0
2025-03-19	0.009	0.009	0.009	0.009	0.009	50,000
2025-03-18	0.010	0.010	0.008	0.008	0.008	3,544,710
2025-03-17	0.010	0.010	0.010	0.010	0.010	9,814
2025-03-14	0.009	0.010	0.009	0.010	0.010	1,925,484
2025-03-13	0.008	0.008	0.008	0.008	0.008	8,889
2025-03-12	0.008	0.008	0.008	0.008	0.008	384,688
2025-03-11	0.008	0.008	0.007	0.008	0.008	1,893,661
2025-03-10	0.009	0.009	0.008	0.008	0.008	175,000
2025-03-07	0.009	0.009	0.008	0.008	0.008	60,339
2025-03-06	0.008	0.008	0.008	0.008	0.008	0
2025-03-05	0.008	0.008	0.008	0.008	0.008	180,333
2025-03-04	0.008	0.009	0.008	0.009	0.009	78,871
2025-03-03	0.008	0.008	0.008	0.008	0.008	183,529
2025-02-28	0.009	0.009	0.009	0.009	0.009	83,333
2025-02-27	0.009	0.009	0.008	0.008	0.008	300,018
2025-02-26	0.010	0.010	0.010	0.010	0.010	15,735

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.