Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.009	0.010	0.009	0.010	0.010	13,299
2025-02-24	0.009	0.009	0.009	0.009	0.009	870,000
2025-02-21	0.009	0.010	0.009	0.009	0.009	97,941
2025-02-20	0.009	0.010	0.009	0.010	0.010	187,885
2025-02-19	0.009	0.010	0.009	0.010	0.010	376,505
2025-02-18	0.009	0.010	0.009	0.009	0.009	555,000
2025-02-17	0.009	0.010	0.009	0.010	0.010	437,356
2025-02-14	0.009	0.010	0.009	0.010	0.010	605,500
2025-02-13	0.009	0.009	0.009	0.009	0.009	572,051
2025-02-12	0.009	0.009	0.009	0.009	0.009	2,007,283
2025-02-11	0.009	0.009	0.009	0.009	0.009	278,025
2025-02-10	0.009	0.009	0.009	0.009	0.009	1,784
2025-02-07	0.009	0.009	0.009	0.009	0.009	0
2025-02-06	0.009	0.009	0.009	0.009	0.009	0
2025-02-05	0.009	0.009	0.009	0.009	0.009	1,082,613
2025-02-04	0.009	0.009	0.009	0.009	0.009	330,000
2025-02-03	0.009	0.010	0.009	0.010	0.010	451,400
2025-01-31	0.010	0.010	0.007	0.008	0.008	6,119,756
2025-01-30	0.010	0.010	0.010	0.010	0.010	85,133
2025-01-29	0.010	0.010	0.010	0.010	0.010	256,667
2025-01-28	0.010	0.010	0.010	0.010	0.010	130,965
2025-01-24	0.010	0.010	0.010	0.010	0.010	210,555
2025-01-23	0.010	0.010	0.010	0.010	0.010	2,743
2025-01-22	0.010	0.011	0.010	0.010	0.010	442,551
2025-01-21	0.010	0.011	0.010	0.010	0.010	589,964
2025-01-20	0.010	0.010	0.010	0.010	0.010	7,700
2025-01-17	0.011	0.011	0.010	0.010	0.010	50,036
2025-01-16	0.010	0.010	0.010	0.010	0.010	342,293
2025-01-15	0.010	0.010	0.010	0.010	0.010	110,000
2025-01-14	0.011	0.011	0.010	0.010	0.010	512,850
2025-01-13	0.011	0.011	0.011	0.011	0.011	0
2025-01-10	0.011	0.011	0.011	0.011	0.011	66,000
2025-01-09	0.010	0.010	0.010	0.010	0.010	178,925
2025-01-08	0.010	0.010	0.010	0.010	0.010	428,086
2025-01-07	0.010	0.010	0.010	0.010	0.010	0
2025-01-06	0.011	0.011	0.010	0.010	0.010	40,949
2025-01-03	0.011	0.011	0.011	0.011	0.011	150,000
2025-01-02	0.010	0.012	0.010	0.012	0.012	16,538
2024-12-31	0.012	0.012	0.012	0.012	0.012	0
2024-12-30	0.012	0.012	0.012	0.012	0.012	0
2024-12-27	0.011	0.012	0.011	0.012	0.012	447,301
2024-12-24	0.010	0.010	0.010	0.010	0.010	46,049
2024-12-23	0.009	0.009	0.009	0.009	0.009	153,951
2024-12-20	0.010	0.010	0.009	0.010	0.010	919,539
2024-12-19	0.009	0.009	0.009	0.009	0.009	1,992,162
2024-12-18	0.010	0.010	0.010	0.010	0.010	0
2024-12-17	0.010	0.010	0.010	0.010	0.010	420,256
2024-12-16	0.010	0.010	0.010	0.010	0.010	915,465
2024-12-13	0.010	0.011	0.010	0.011	0.011	41,499
2024-12-12	0.010	0.010	0.010	0.010	0.010	447,954
2024-12-11	0.010	0.010	0.010	0.010	0.010	176,000
2024-12-10	0.010	0.010	0.010	0.010	0.010	18,605
2024-12-09	0.010	0.010	0.010	0.010	0.010	78,680
2024-12-06	0.010	0.010	0.010	0.010	0.010	30,000
2024-12-05	0.010	0.010	0.010	0.010	0.010	1,225,000
2024-12-04	0.011	0.012	0.011	0.011	0.011	148,057
2024-12-03	0.012	0.012	0.011	0.011	0.011	703,304
2024-12-02	0.012	0.012	0.012	0.012	0.012	51,083
2024-11-29	0.011	0.012	0.011	0.012	0.012	59,596
2024-11-28	0.011	0.011	0.011	0.011	0.011	394,281

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.