Legend Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.011	0.011	0.011	0.011	0.011	2,880,555
2024-11-26	0.012	0.012	0.011	0.011	0.011	106,119
2024-11-25	0.012	0.012	0.011	0.011	0.011	187,355
2024-11-22	0.011	0.011	0.011	0.011	0.011	1,475,000
2024-11-21	0.012	0.012	0.012	0.012	0.012	55,586
2024-11-20	0.011	0.011	0.011	0.011	0.011	223,792
2024-11-19	0.011	0.011	0.011	0.011	0.011	204,235
2024-11-18	0.011	0.011	0.011	0.011	0.011	5,000
2024-11-15	0.011	0.011	0.011	0.011	0.011	0
2024-11-14	0.012	0.012	0.011	0.011	0.011	300,000
2024-11-13	0.012	0.013	0.012	0.013	0.013	74,597
2024-11-12	0.013	0.013	0.013	0.013	0.013	0
2024-11-11	0.012	0.013	0.012	0.013	0.013	30,316
2024-11-08	0.013	0.013	0.013	0.013	0.013	5
2024-11-07	0.013	0.013	0.012	0.013	0.013	291,206
2024-11-06	0.012	0.012	0.011	0.012	0.012	1,278,543
2024-11-05	0.012	0.013	0.012	0.012	0.012	180,000
2024-11-04	0.013	0.013	0.013	0.013	0.013	277,620
2024-11-01	0.012	0.012	0.012	0.012	0.012	0
2024-10-31	0.012	0.012	0.012	0.012	0.012	648,000
2024-10-30	0.012	0.012	0.012	0.012	0.012	125,810
2024-10-29	0.012	0.012	0.012	0.012	0.012	0
2024-10-28	0.012	0.012	0.012	0.012	0.012	150,000
2024-10-25	0.013	0.013	0.012	0.012	0.012	21,098
2024-10-24	0.013	0.013	0.013	0.013	0.013	6,794
2024-10-23	0.012	0.013	0.012	0.013	0.013	479,798
2024-10-22	0.012	0.012	0.012	0.012	0.012	420,175
2024-10-21	0.012	0.013	0.012	0.012	0.012	254,396
2024-10-18	0.014	0.014	0.012	0.012	0.012	360,945
2024-10-17	0.012	0.012	0.012	0.012	0.012	395
2024-10-16	0.013	0.013	0.013	0.013	0.013	393,884
2024-10-15	0.011	0.013	0.011	0.013	0.013	1,201,229
2024-10-14	0.012	0.012	0.011	0.011	0.011	571,902
2024-10-11	0.011	0.011	0.011	0.011	0.011	125,000
2024-10-10	0.011	0.011	0.011	0.011	0.011	0
2024-10-09	0.011	0.012	0.011	0.011	0.011	1,426,063
2024-10-08	0.013	0.013	0.013	0.013	0.013	0
2024-10-07	0.013	0.013	0.013	0.013	0.013	107,900
2024-10-04	0.012	0.013	0.012	0.013	0.013	50,276
2024-10-03	0.012	0.012	0.011	0.012	0.012	396,210
2024-10-02	0.011	0.012	0.011	0.012	0.012	293,644
2024-10-01	0.012	0.012	0.011	0.011	0.011	3,728,049
2024-09-30	0.012	0.012	0.012	0.012	0.012	32,498
2024-09-27	0.013	0.013	0.013	0.013	0.013	1,676,785
2024-09-26	0.012	0.013	0.012	0.013	0.013	424,333
2024-09-25	0.012	0.013	0.012	0.013	0.013	252,000
2024-09-24	0.014	0.014	0.014	0.014	0.014	0
2024-09-23	0.014	0.014	0.014	0.014	0.014	0
2024-09-20	0.014	0.014	0.014	0.014	0.014	0
2024-09-19	0.014	0.014	0.014	0.014	0.014	0
2024-09-18	0.013	0.014	0.013	0.014	0.014	1,035,000
2024-09-17	0.013	0.013	0.013	0.013	0.013	1,816,817
2024-09-16	0.013	0.013	0.013	0.013	0.013	119,583
2024-09-13	0.013	0.013	0.013	0.013	0.013	1,968,526
2024-09-12	0.013	0.013	0.013	0.013	0.013	500,000
2024-09-11	0.013	0.013	0.013	0.013	0.013	4,000
2024-09-10	0.013	0.013	0.013	0.013	0.013	1,653,755
2024-09-09	0.013	0.013	0.013	0.013	0.013	1,107,309
2024-09-06	0.013	0.013	0.013	0.013	0.013	394,066
2024-09-05	0.012	0.013	0.012	0.013	0.013	204,538

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.