Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.150 | 3.180 | 3.130 | 3.170 | 3.170 | 35,266 |
| 2026-10-15 | 3.200 | 3.200 | 3.120 | 3.120 | 3.120 | 52,082 |
| 2026-10-14 | 3.200 | 3.210 | 3.170 | 3.190 | 3.190 | 250,492 |
| 2026-10-13 | 3.200 | 3.220 | 3.180 | 3.180 | 3.180 | 112,821 |
| 2026-10-12 | 3.240 | 3.240 | 3.170 | 3.180 | 3.180 | 213,581 |
| 2026-10-09 | 3.200 | 3.230 | 3.180 | 3.230 | 3.230 | 95,210 |
| 2026-10-08 | 3.230 | 3.230 | 3.130 | 3.150 | 3.150 | 389,195 |
| 2026-10-07 | 3.240 | 3.240 | 3.155 | 3.230 | 3.230 | 248,601 |
| 2026-10-06 | 3.220 | 3.220 | 3.180 | 3.190 | 3.190 | 222,468 |
| 2026-10-05 | 3.230 | 3.260 | 3.200 | 3.200 | 3.200 | 101,975 |
| 2026-10-02 | 3.310 | 3.310 | 3.180 | 3.230 | 3.230 | 132,051 |
| 2026-10-01 | 3.285 | 3.285 | 3.170 | 3.210 | 3.210 | 13,921 |
| 2026-09-30 | 3.170 | 3.450 | 3.160 | 3.450 | 3.450 | 51,143 |
| 2026-09-29 | 3.220 | 3.220 | 3.140 | 3.200 | 3.200 | 40,387 |
| 2026-09-28 | 3.250 | 3.280 | 3.160 | 3.200 | 3.200 | 36,255 |
| 2026-09-25 | 3.330 | 3.330 | 3.200 | 3.200 | 3.200 | 114,783 |
| 2026-09-24 | 3.320 | 3.320 | 3.220 | 3.320 | 3.320 | 56,884 |
| 2026-09-23 | 3.340 | 3.360 | 3.290 | 3.320 | 3.320 | 6,111 |
| 2026-09-22 | 3.310 | 3.350 | 3.230 | 3.230 | 3.230 | 93,459 |
| 2026-09-21 | 3.260 | 3.310 | 3.250 | 3.250 | 3.250 | 70,163 |
| 2026-09-18 | 3.355 | 3.355 | 3.250 | 3.260 | 3.260 | 26,598 |
| 2026-09-17 | 3.300 | 3.340 | 3.265 | 3.340 | 3.340 | 28,739 |
| 2026-09-16 | 3.330 | 3.330 | 3.200 | 3.300 | 3.300 | 24,786 |
| 2026-09-15 | 3.290 | 3.310 | 3.170 | 3.310 | 3.310 | 50,218 |
| 2026-09-14 | 3.540 | 3.540 | 3.210 | 3.260 | 3.260 | 27,252 |
| 2026-09-11 | 3.330 | 3.340 | 3.260 | 3.260 | 3.260 | 15,287 |
| 2026-09-10 | 3.390 | 3.400 | 3.230 | 3.340 | 3.340 | 41,312 |
| 2026-09-09 | 3.540 | 3.540 | 3.370 | 3.370 | 3.370 | 31,947 |
| 2026-09-08 | 3.540 | 3.540 | 3.430 | 3.430 | 3.430 | 23,639 |
| 2026-09-07 | 3.550 | 3.550 | 3.500 | 3.550 | 3.550 | 35,907 |
| 2026-09-04 | 3.460 | 3.550 | 3.390 | 3.550 | 3.550 | 60,545 |
| 2026-09-03 | 3.390 | 3.510 | 3.320 | 3.390 | 3.390 | 70,882 |
| 2026-09-02 | 3.570 | 3.570 | 3.390 | 3.390 | 3.390 | 62,961 |
| 2026-09-01 | 3.720 | 3.720 | 3.650 | 3.700 | 3.470 | 166,241 |
| 2026-08-31 | 3.670 | 3.750 | 3.670 | 3.700 | 3.470 | 183,346 |
| 2026-08-28 | 3.570 | 3.690 | 3.500 | 3.690 | 3.461 | 73,036 |
| 2026-08-27 | 3.560 | 3.570 | 3.450 | 3.570 | 3.348 | 73,924 |
| 2026-08-26 | 3.500 | 3.500 | 3.450 | 3.470 | 3.254 | 50,774 |
| 2026-08-25 | 3.420 | 3.590 | 3.420 | 3.490 | 3.273 | 210,841 |
| 2026-08-24 | 3.290 | 3.530 | 3.290 | 3.380 | 3.170 | 225,069 |
| 2026-08-21 | 3.140 | 3.200 | 3.140 | 3.200 | 3.001 | 7,190 |
| 2026-08-20 | 3.210 | 3.210 | 3.140 | 3.140 | 2.945 | 74,467 |
| 2026-08-19 | 3.190 | 3.230 | 3.150 | 3.220 | 3.020 | 116,758 |
| 2026-08-18 | 3.140 | 3.210 | 3.130 | 3.190 | 2.992 | 26,418 |
| 2026-08-17 | 3.180 | 3.280 | 3.130 | 3.210 | 3.011 | 138,257 |
| 2026-08-14 | 3.300 | 3.300 | 3.090 | 3.110 | 2.917 | 132,981 |
| 2026-08-13 | 3.240 | 3.260 | 3.160 | 3.260 | 3.057 | 132,601 |
| 2026-08-12 | 3.300 | 3.300 | 3.250 | 3.250 | 3.048 | 7,073 |
| 2026-08-11 | 3.250 | 3.250 | 3.220 | 3.250 | 3.048 | 20,198 |
| 2026-08-10 | 3.260 | 3.260 | 3.230 | 3.230 | 3.029 | 9,135 |
| 2026-08-07 | 3.270 | 3.295 | 3.240 | 3.260 | 3.057 | 16,026 |
| 2026-08-06 | 3.250 | 3.260 | 3.160 | 3.240 | 3.039 | 35,197 |
| 2026-08-05 | 3.250 | 3.260 | 3.220 | 3.240 | 3.039 | 7,210 |
| 2026-08-04 | 3.240 | 3.280 | 3.220 | 3.280 | 3.076 | 36,342 |
| 2026-08-03 | 3.280 | 3.280 | 3.200 | 3.200 | 3.001 | 34,384 |
| 2026-07-31 | 3.300 | 3.320 | 3.250 | 3.250 | 3.048 | 24,465 |
| 2026-07-30 | 3.370 | 3.370 | 3.260 | 3.300 | 3.095 | 22,807 |
| 2026-07-29 | 3.340 | 3.370 | 3.250 | 3.370 | 3.161 | 81,095 |
| 2026-07-28 | 3.260 | 3.340 | 3.260 | 3.340 | 3.132 | 20,609 |
| 2026-07-27 | 3.330 | 3.360 | 3.260 | 3.260 | 3.057 | 8,847 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.