Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.150 | 3.180 | 3.130 | 3.170 | 3.170 | 35,266 |
| 2026-10-15 | 3.200 | 3.200 | 3.120 | 3.120 | 3.120 | 52,082 |
| 2026-10-14 | 3.200 | 3.210 | 3.170 | 3.190 | 3.190 | 250,492 |
| 2026-10-13 | 3.200 | 3.220 | 3.180 | 3.180 | 3.180 | 112,821 |
| 2026-10-12 | 3.240 | 3.240 | 3.170 | 3.180 | 3.180 | 213,581 |
| 2026-10-09 | 3.200 | 3.230 | 3.180 | 3.230 | 3.230 | 95,210 |
| 2026-10-08 | 3.230 | 3.230 | 3.130 | 3.150 | 3.150 | 389,195 |
| 2026-10-07 | 3.240 | 3.240 | 3.155 | 3.230 | 3.230 | 248,601 |
| 2026-10-06 | 3.220 | 3.220 | 3.180 | 3.190 | 3.190 | 222,468 |
| 2026-10-05 | 3.230 | 3.260 | 3.200 | 3.200 | 3.200 | 101,975 |
| 2026-10-02 | 3.310 | 3.310 | 3.180 | 3.230 | 3.230 | 132,051 |
| 2026-10-01 | 3.285 | 3.285 | 3.170 | 3.210 | 3.210 | 13,921 |
| 2026-09-30 | 3.170 | 3.450 | 3.160 | 3.450 | 3.450 | 51,143 |
| 2026-09-29 | 3.220 | 3.220 | 3.140 | 3.200 | 3.200 | 40,387 |
| 2026-09-28 | 3.250 | 3.280 | 3.160 | 3.200 | 3.200 | 36,255 |
| 2026-09-25 | 3.330 | 3.330 | 3.200 | 3.200 | 3.200 | 114,783 |
| 2026-09-24 | 3.320 | 3.320 | 3.220 | 3.320 | 3.320 | 56,884 |
| 2026-09-23 | 3.340 | 3.360 | 3.290 | 3.320 | 3.320 | 6,111 |
| 2026-09-22 | 3.310 | 3.350 | 3.230 | 3.230 | 3.230 | 93,459 |
| 2026-09-21 | 3.260 | 3.310 | 3.250 | 3.250 | 3.250 | 70,163 |
| 2026-09-18 | 3.355 | 3.355 | 3.250 | 3.260 | 3.260 | 26,598 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.