Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 3.410 | 3.550 | 3.340 | 3.390 | 2.478 | 46,870 |
| 2024-08-30 | 3.440 | 3.550 | 3.410 | 3.410 | 2.493 | 20,501 |
| 2024-08-29 | 3.460 | 3.485 | 3.450 | 3.450 | 2.522 | 14,395 |
| 2024-08-28 | 3.470 | 3.485 | 3.450 | 3.450 | 2.522 | 11,081 |
| 2024-08-27 | 3.500 | 3.530 | 3.450 | 3.450 | 2.522 | 45,888 |
| 2024-08-26 | 3.680 | 3.680 | 3.500 | 3.500 | 2.559 | 3,334 |
| 2024-08-23 | 3.450 | 3.505 | 3.440 | 3.500 | 2.559 | 33,886 |
| 2024-08-22 | 3.500 | 3.500 | 3.450 | 3.450 | 2.522 | 615 |
| 2024-08-21 | 3.450 | 3.510 | 3.400 | 3.500 | 2.559 | 12,532 |
| 2024-08-20 | 3.570 | 3.570 | 3.450 | 3.450 | 2.522 | 17,530 |
| 2024-08-19 | 3.650 | 3.650 | 3.530 | 3.560 | 2.603 | 31,207 |
| 2024-08-16 | 3.770 | 3.780 | 3.650 | 3.650 | 2.668 | 5,392 |
| 2024-08-15 | 3.720 | 3.730 | 3.700 | 3.720 | 2.720 | 15,751 |
| 2024-08-14 | 3.720 | 3.720 | 3.710 | 3.720 | 2.720 | 3,404 |
| 2024-08-13 | 3.720 | 3.735 | 3.710 | 3.710 | 2.712 | 1,869 |
| 2024-08-12 | 3.740 | 3.740 | 3.690 | 3.690 | 2.698 | 2,771 |
| 2024-08-09 | 3.720 | 3.720 | 3.570 | 3.720 | 2.720 | 35,058 |
| 2024-08-08 | 3.650 | 3.760 | 3.650 | 3.720 | 2.720 | 19,896 |
| 2024-08-07 | 3.670 | 3.800 | 3.670 | 3.800 | 2.778 | 29,699 |
| 2024-08-06 | 3.640 | 3.670 | 3.470 | 3.660 | 2.676 | 14,462 |
| 2024-08-05 | 3.700 | 3.700 | 3.600 | 3.600 | 2.632 | 52,904 |
| 2024-08-02 | 3.700 | 3.780 | 3.650 | 3.650 | 2.668 | 13,542 |
| 2024-08-01 | 3.680 | 3.680 | 3.620 | 3.620 | 2.647 | 12,311 |
| 2024-07-31 | 3.750 | 3.750 | 3.670 | 3.680 | 2.690 | 2,004 |
| 2024-07-30 | 3.720 | 3.720 | 3.700 | 3.700 | 2.705 | 6,576 |
| 2024-07-29 | 3.620 | 3.620 | 3.620 | 3.620 | 2.647 | 0 |
| 2024-07-26 | 3.620 | 3.620 | 3.620 | 3.620 | 2.647 | 578 |
| 2024-07-25 | 3.710 | 3.725 | 3.610 | 3.610 | 2.639 | 22,664 |
| 2024-07-24 | 3.690 | 3.690 | 3.690 | 3.690 | 2.698 | 0 |
| 2024-07-23 | 3.740 | 3.740 | 3.620 | 3.690 | 2.698 | 16,707 |
| 2024-07-22 | 3.700 | 3.750 | 3.630 | 3.740 | 2.734 | 152,418 |
| 2024-07-19 | 3.750 | 3.750 | 3.660 | 3.700 | 2.705 | 26,154 |
| 2024-07-18 | 3.780 | 3.790 | 3.700 | 3.780 | 2.763 | 22,882 |
| 2024-07-17 | 3.700 | 3.750 | 3.600 | 3.600 | 2.632 | 1,466 |
| 2024-07-16 | 3.670 | 3.780 | 3.630 | 3.660 | 2.676 | 15,232 |
| 2024-07-15 | 3.770 | 3.790 | 3.650 | 3.780 | 2.763 | 22,936 |
| 2024-07-12 | 3.700 | 3.770 | 3.675 | 3.760 | 2.749 | 32,487 |
| 2024-07-11 | 3.740 | 3.740 | 3.650 | 3.650 | 2.668 | 779 |
| 2024-07-10 | 3.770 | 3.770 | 3.770 | 3.770 | 2.756 | 3 |
| 2024-07-09 | 3.780 | 3.800 | 3.780 | 3.780 | 2.763 | 10,169 |
| 2024-07-08 | 3.800 | 3.840 | 3.745 | 3.790 | 2.771 | 14,166 |
| 2024-07-05 | 3.700 | 3.800 | 3.670 | 3.760 | 2.749 | 72,647 |
| 2024-07-04 | 3.790 | 3.790 | 3.720 | 3.720 | 2.720 | 5,819 |
| 2024-07-03 | 3.790 | 3.790 | 3.770 | 3.790 | 2.771 | 6,961 |
| 2024-07-02 | 3.760 | 3.760 | 3.750 | 3.750 | 2.742 | 2,688 |
| 2024-07-01 | 3.760 | 3.760 | 3.700 | 3.700 | 2.705 | 25,533 |
| 2024-06-28 | 3.790 | 3.790 | 3.710 | 3.760 | 2.749 | 4,951 |
| 2024-06-27 | 3.890 | 3.890 | 3.740 | 3.740 | 2.734 | 205,682 |
| 2024-06-26 | 3.800 | 3.820 | 3.780 | 3.820 | 2.698 | 24,273 |
| 2024-06-25 | 3.700 | 3.800 | 3.580 | 3.800 | 2.684 | 48,182 |
| 2024-06-24 | 3.600 | 3.730 | 3.600 | 3.720 | 2.627 | 125,639 |
| 2024-06-21 | 3.700 | 3.700 | 3.525 | 3.630 | 2.564 | 41,760 |
| 2024-06-20 | 3.700 | 3.700 | 3.680 | 3.700 | 2.613 | 29,475 |
| 2024-06-19 | 3.710 | 3.720 | 3.690 | 3.700 | 2.613 | 14,218 |
| 2024-06-18 | 3.750 | 3.790 | 3.700 | 3.710 | 2.620 | 26,871 |
| 2024-06-17 | 3.740 | 3.740 | 3.720 | 3.740 | 2.641 | 56,078 |
| 2024-06-14 | 3.750 | 3.750 | 3.700 | 3.710 | 2.620 | 7,611 |
| 2024-06-13 | 3.780 | 3.780 | 3.730 | 3.740 | 2.641 | 78,606 |
| 2024-06-12 | 3.800 | 3.810 | 3.790 | 3.790 | 2.676 | 15,218 |
| 2024-06-11 | 3.890 | 3.890 | 3.790 | 3.790 | 2.676 | 25,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.