Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 3.840 | 3.860 | 3.840 | 3.850 | 2.719 | 9,013 |
| 2024-06-06 | 3.820 | 3.870 | 3.760 | 3.760 | 2.655 | 42,968 |
| 2024-06-05 | 3.900 | 3.900 | 3.860 | 3.890 | 2.747 | 1,983 |
| 2024-06-04 | 3.920 | 3.920 | 3.790 | 3.790 | 2.676 | 7,352 |
| 2024-06-03 | 3.950 | 3.960 | 3.820 | 3.900 | 2.754 | 11,742 |
| 2024-05-31 | 3.890 | 3.970 | 3.890 | 3.970 | 2.804 | 1,920 |
| 2024-05-30 | 3.840 | 3.850 | 3.780 | 3.780 | 2.669 | 36,097 |
| 2024-05-29 | 3.950 | 3.950 | 3.790 | 3.850 | 2.719 | 34,682 |
| 2024-05-28 | 3.990 | 3.990 | 3.880 | 3.950 | 2.789 | 9,343 |
| 2024-05-27 | 4.000 | 4.000 | 3.880 | 3.990 | 2.818 | 34,136 |
| 2024-05-24 | 3.930 | 4.000 | 3.860 | 4.000 | 2.825 | 15,507 |
| 2024-05-23 | 3.920 | 3.920 | 3.920 | 3.920 | 2.768 | 0 |
| 2024-05-22 | 3.920 | 3.920 | 3.920 | 3.920 | 2.768 | 220 |
| 2024-05-21 | 3.990 | 4.000 | 3.990 | 4.000 | 2.825 | 14,860 |
| 2024-05-20 | 3.890 | 3.990 | 3.890 | 3.920 | 2.768 | 16,822 |
| 2024-05-17 | 4.010 | 4.010 | 3.880 | 3.890 | 2.747 | 1,293 |
| 2024-05-16 | 4.030 | 4.030 | 4.010 | 4.010 | 2.832 | 1,247 |
| 2024-05-15 | 3.970 | 3.970 | 3.940 | 3.970 | 2.804 | 4,194 |
| 2024-05-14 | 3.860 | 3.970 | 3.860 | 3.970 | 2.804 | 3,757 |
| 2024-05-13 | 3.870 | 3.950 | 3.850 | 3.850 | 2.719 | 216,621 |
| 2024-05-10 | 3.930 | 3.940 | 3.850 | 3.850 | 2.719 | 8,845 |
| 2024-05-09 | 4.030 | 4.030 | 3.850 | 3.850 | 2.719 | 5,080 |
| 2024-05-08 | 4.000 | 4.030 | 3.820 | 3.820 | 2.698 | 24,592 |
| 2024-05-07 | 4.010 | 4.020 | 4.010 | 4.020 | 2.839 | 16,287 |
| 2024-05-06 | 3.990 | 4.020 | 3.950 | 4.010 | 2.832 | 24,690 |
| 2024-05-03 | 3.980 | 3.980 | 3.960 | 3.970 | 2.804 | 37,113 |
| 2024-05-02 | 3.960 | 3.980 | 3.960 | 3.980 | 2.811 | 178,131 |
| 2024-05-01 | 3.970 | 3.970 | 3.950 | 3.970 | 2.804 | 3,234 |
| 2024-04-30 | 3.980 | 3.980 | 3.980 | 3.980 | 2.811 | 0 |
| 2024-04-29 | 3.980 | 3.980 | 3.860 | 3.980 | 2.811 | 6,622 |
| 2024-04-26 | 3.900 | 3.975 | 3.900 | 3.970 | 2.804 | 11,921 |
| 2024-04-24 | 3.900 | 3.910 | 3.900 | 3.910 | 2.761 | 11,154 |
| 2024-04-23 | 3.970 | 3.980 | 3.970 | 3.980 | 2.811 | 232,623 |
| 2024-04-22 | 3.890 | 3.910 | 3.875 | 3.900 | 2.754 | 53,547 |
| 2024-04-19 | 3.800 | 3.800 | 3.800 | 3.800 | 2.684 | 7,240 |
| 2024-04-18 | 3.840 | 3.850 | 3.830 | 3.830 | 2.705 | 5,601 |
| 2024-04-17 | 3.800 | 3.860 | 3.800 | 3.860 | 2.726 | 2,671 |
| 2024-04-16 | 3.800 | 3.880 | 3.790 | 3.880 | 2.740 | 7,798 |
| 2024-04-15 | 3.830 | 3.860 | 3.750 | 3.800 | 2.684 | 22,054 |
| 2024-04-12 | 3.950 | 3.950 | 3.810 | 3.810 | 2.691 | 23,768 |
| 2024-04-11 | 4.000 | 4.000 | 3.950 | 3.960 | 2.797 | 14,814 |
| 2024-04-10 | 3.900 | 4.030 | 3.900 | 4.000 | 2.825 | 25,242 |
| 2024-04-09 | 3.910 | 4.000 | 3.810 | 4.000 | 2.825 | 42,655 |
| 2024-04-08 | 3.840 | 3.940 | 3.840 | 3.940 | 2.782 | 6,836 |
| 2024-04-05 | 3.900 | 3.900 | 3.810 | 3.830 | 2.705 | 27,642 |
| 2024-04-04 | 3.890 | 3.890 | 3.800 | 3.860 | 2.726 | 13,651 |
| 2024-04-03 | 3.900 | 3.900 | 3.800 | 3.800 | 2.684 | 22,170 |
| 2024-04-02 | 3.985 | 4.000 | 3.850 | 3.850 | 2.719 | 7,420 |
| 2024-03-28 | 3.900 | 4.010 | 3.810 | 3.890 | 2.747 | 45,474 |
| 2024-03-27 | 3.860 | 3.860 | 3.860 | 3.860 | 2.726 | 0 |
| 2024-03-26 | 4.000 | 4.000 | 3.820 | 3.860 | 2.726 | 54,456 |
| 2024-03-25 | 3.800 | 3.800 | 3.680 | 3.800 | 2.684 | 10,044 |
| 2024-03-22 | 3.910 | 3.920 | 3.730 | 3.800 | 2.684 | 470,271 |
| 2024-03-21 | 4.060 | 4.095 | 3.860 | 3.860 | 2.726 | 22,017 |
| 2024-03-20 | 3.950 | 3.990 | 3.950 | 3.980 | 2.811 | 7,102 |
| 2024-03-19 | 4.050 | 4.090 | 3.960 | 4.000 | 2.825 | 25,315 |
| 2024-03-18 | 4.240 | 4.250 | 4.000 | 4.000 | 2.825 | 6,624 |
| 2024-03-15 | 4.240 | 4.240 | 4.100 | 4.100 | 2.895 | 63,845 |
| 2024-03-14 | 4.110 | 4.300 | 4.110 | 4.230 | 2.987 | 143,192 |
| 2024-03-13 | 4.150 | 4.150 | 4.140 | 4.150 | 2.931 | 7,284 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.