Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 4.220 | 4.220 | 4.110 | 4.150 | 2.931 | 4,531 |
| 2024-03-11 | 4.200 | 4.230 | 4.100 | 4.230 | 2.987 | 14,711 |
| 2024-03-08 | 4.210 | 4.210 | 4.100 | 4.100 | 2.895 | 6,262 |
| 2024-03-07 | 4.150 | 4.250 | 4.100 | 4.200 | 2.966 | 62,170 |
| 2024-03-06 | 4.150 | 4.190 | 4.100 | 4.190 | 2.959 | 24,833 |
| 2024-03-05 | 4.230 | 4.230 | 4.230 | 4.230 | 2.987 | 64,207 |
| 2024-03-04 | 4.000 | 4.290 | 4.000 | 4.240 | 2.994 | 74,580 |
| 2024-03-01 | 4.000 | 4.000 | 4.000 | 4.000 | 2.825 | 200 |
| 2024-02-29 | 4.010 | 4.010 | 3.730 | 3.910 | 2.761 | 569,669 |
| 2024-02-28 | 4.060 | 4.090 | 4.000 | 4.000 | 2.825 | 17,685 |
| 2024-02-27 | 4.100 | 4.100 | 4.060 | 4.060 | 2.867 | 5,345 |
| 2024-02-26 | 4.150 | 4.160 | 4.060 | 4.100 | 2.895 | 28,848 |
| 2024-02-23 | 4.280 | 4.280 | 4.150 | 4.150 | 2.931 | 8,067 |
| 2024-02-22 | 4.090 | 4.090 | 4.080 | 4.080 | 2.881 | 2,929 |
| 2024-02-21 | 4.190 | 4.190 | 4.080 | 4.080 | 2.881 | 2,715 |
| 2024-02-20 | 4.180 | 4.180 | 4.150 | 4.150 | 2.931 | 330 |
| 2024-02-19 | 4.090 | 4.215 | 4.080 | 4.180 | 2.952 | 4,878 |
| 2024-02-16 | 4.280 | 4.390 | 4.080 | 4.130 | 2.917 | 16,454 |
| 2024-02-15 | 4.160 | 4.185 | 4.160 | 4.160 | 2.938 | 177,787 |
| 2024-02-14 | 4.120 | 4.120 | 4.120 | 4.120 | 2.910 | 75,102 |
| 2024-02-13 | 4.200 | 4.200 | 4.120 | 4.120 | 2.910 | 7,883 |
| 2024-02-12 | 4.300 | 4.300 | 4.110 | 4.210 | 2.973 | 32,161 |
| 2024-02-09 | 4.230 | 4.310 | 4.230 | 4.310 | 3.044 | 5,233 |
| 2024-02-08 | 4.440 | 4.460 | 4.260 | 4.260 | 3.008 | 10,733 |
| 2024-02-07 | 4.440 | 4.460 | 4.440 | 4.460 | 3.150 | 6,578 |
| 2024-02-06 | 4.420 | 4.470 | 4.420 | 4.440 | 3.136 | 79,454 |
| 2024-02-05 | 4.140 | 4.410 | 4.140 | 4.410 | 3.114 | 21,150 |
| 2024-02-02 | 4.140 | 4.180 | 4.070 | 4.180 | 2.952 | 13,410 |
| 2024-02-01 | 4.230 | 4.230 | 4.140 | 4.140 | 2.924 | 7,415 |
| 2024-01-31 | 4.190 | 4.200 | 4.130 | 4.170 | 2.945 | 210,295 |
| 2024-01-30 | 4.150 | 4.180 | 4.150 | 4.160 | 2.938 | 2,364 |
| 2024-01-29 | 4.320 | 4.340 | 4.130 | 4.130 | 2.917 | 52,471 |
| 2024-01-25 | 4.350 | 4.420 | 4.270 | 4.270 | 3.015 | 50,230 |
| 2024-01-24 | 4.500 | 4.500 | 4.350 | 4.390 | 3.100 | 3,091 |
| 2024-01-23 | 4.500 | 4.500 | 4.425 | 4.500 | 3.178 | 971 |
| 2024-01-22 | 4.400 | 4.400 | 4.400 | 4.400 | 3.107 | 4,156 |
| 2024-01-19 | 4.510 | 4.510 | 4.440 | 4.450 | 3.143 | 33,838 |
| 2024-01-18 | 4.440 | 4.510 | 4.440 | 4.510 | 3.185 | 13,542 |
| 2024-01-17 | 4.510 | 4.510 | 4.440 | 4.490 | 3.171 | 8,994 |
| 2024-01-16 | 4.470 | 4.555 | 4.380 | 4.530 | 3.199 | 7,182 |
| 2024-01-15 | 4.460 | 4.480 | 4.450 | 4.480 | 3.164 | 16,264 |
| 2024-01-12 | 4.420 | 4.450 | 4.350 | 4.450 | 3.143 | 5,938 |
| 2024-01-11 | 4.370 | 4.480 | 4.370 | 4.420 | 3.121 | 21,445 |
| 2024-01-10 | 4.350 | 4.370 | 4.350 | 4.370 | 3.086 | 4,850 |
| 2024-01-09 | 4.260 | 4.390 | 4.260 | 4.350 | 3.072 | 45,517 |
| 2024-01-08 | 4.190 | 4.250 | 4.190 | 4.240 | 2.994 | 16,640 |
| 2024-01-05 | 4.150 | 4.200 | 4.070 | 4.200 | 2.966 | 36,445 |
| 2024-01-04 | 4.100 | 4.180 | 4.100 | 4.100 | 2.895 | 4,250 |
| 2024-01-03 | 4.100 | 4.100 | 4.020 | 4.080 | 2.881 | 1,371 |
| 2024-01-02 | 4.050 | 4.120 | 4.020 | 4.110 | 2.902 | 2,246 |
| 2023-12-29 | 4.060 | 4.070 | 3.980 | 4.050 | 2.860 | 5,616 |
| 2023-12-28 | 4.010 | 4.070 | 4.010 | 4.070 | 2.874 | 1,774 |
| 2023-12-27 | 4.090 | 4.090 | 3.960 | 4.000 | 2.825 | 1,378 |
| 2023-12-22 | 3.890 | 4.070 | 3.890 | 4.070 | 2.874 | 301,384 |
| 2023-12-21 | 4.130 | 4.190 | 3.870 | 3.870 | 2.733 | 75,127 |
| 2023-12-20 | 4.110 | 4.130 | 4.100 | 4.130 | 2.917 | 26,295 |
| 2023-12-19 | 4.180 | 4.180 | 4.100 | 4.130 | 2.917 | 34,257 |
| 2023-12-18 | 4.170 | 4.180 | 4.130 | 4.180 | 2.952 | 23,702 |
| 2023-12-15 | 4.120 | 4.170 | 3.850 | 4.170 | 2.945 | 34,718 |
| 2023-12-14 | 4.070 | 4.150 | 4.070 | 4.120 | 2.910 | 208,465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.