Liberty Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	3.900	4.020	3.890	4.020	2.839	26,186
2023-12-12	3.800	3.810	3.730	3.810	2.691	2,453
2023-12-11	4.080	4.080	3.850	3.850	2.719	4,794
2023-12-08	3.920	4.080	3.920	4.080	2.881	14,218
2023-12-07	3.870	4.030	3.860	3.910	2.761	32,011
2023-12-06	3.860	3.940	3.860	3.860	2.726	13,158
2023-12-05	4.060	4.060	3.850	3.860	2.726	6,426
2023-12-04	4.200	4.200	4.100	4.100	2.895	18,541
2023-12-01	4.150	4.200	4.150	4.200	2.966	14,835
2023-11-30	4.120	4.160	4.120	4.160	2.938	8,331
2023-11-29	4.190	4.190	4.060	4.100	2.895	27,578
2023-11-28	4.100	4.180	4.100	4.180	2.867	33,856
2023-11-27	3.960	4.140	3.895	4.140	2.840	106,495
2023-11-24	3.950	3.960	3.900	3.950	2.709	12,945
2023-11-23	4.100	4.100	4.050	4.050	2.778	8,721
2023-11-22	4.180	4.200	3.800	4.110	2.819	242,222
2023-11-21	3.940	4.110	3.860	4.110	2.819	6,928,109
2023-11-20	3.910	3.970	3.870	3.870	2.655	12,256
2023-11-17	4.000	4.050	3.900	3.920	2.689	28,704
2023-11-16	3.960	4.000	3.960	4.000	2.744	7,238
2023-11-15	3.900	3.950	3.900	3.950	2.709	22,910
2023-11-14	3.870	3.900	3.750	3.900	2.675	7,154
2023-11-13	3.820	3.820	3.620	3.630	2.490	10,183
2023-11-10	3.860	3.860	3.860	3.860	2.648	0
2023-11-09	3.860	3.860	3.860	3.860	2.648	237,639
2023-11-08	3.900	3.900	3.860	3.860	2.648	52,796
2023-11-07	3.810	3.900	3.800	3.800	2.607	10,199
2023-11-06	3.900	3.900	3.830	3.900	2.675	157,349
2023-11-03	3.900	3.900	3.900	3.900	2.675	13,817
2023-11-02	3.900	3.900	3.900	3.900	2.675	51,101
2023-11-01	3.890	3.900	3.890	3.900	2.675	127,879
2023-10-31	3.930	3.980	3.820	3.900	2.675	11,064
2023-10-30	3.880	3.900	3.820	3.820	2.620	7,762
2023-10-27	3.900	3.900	3.820	3.820	2.620	14,805
2023-10-26	3.900	3.900	3.850	3.900	2.675	40,858
2023-10-25	3.880	3.900	3.880	3.900	2.675	9,178
2023-10-24	3.860	3.960	3.860	3.880	2.661	9,255
2023-10-23	3.760	3.860	3.710	3.840	2.634	4,754
2023-10-20	3.880	3.900	3.810	3.880	2.661	17,186
2023-10-19	3.800	3.930	3.790	3.860	2.648	21,914
2023-10-18	3.800	3.970	3.790	3.800	2.607	29,188
2023-10-17	3.790	3.880	3.700	3.740	2.565	13,228
2023-10-16	3.750	3.800	3.740	3.740	2.565	5,738
2023-10-13	3.800	3.870	3.750	3.750	2.572	5,533
2023-10-12	3.690	3.900	3.650	3.800	2.607	78,084
2023-10-11	3.790	3.850	3.690	3.690	2.531	89,937
2023-10-10	3.750	3.900	3.690	3.800	2.607	84,946
2023-10-09	3.800	3.800	3.700	3.750	2.572	98,230
2023-10-06	3.700	3.860	3.690	3.800	2.607	27,027
2023-10-05	3.700	3.850	3.690	3.740	2.565	30,408
2023-10-04	3.770	3.780	3.680	3.740	2.565	209,015
2023-10-03	3.500	3.900	3.500	3.860	2.648	36,277
2023-10-02	3.590	3.630	3.500	3.500	2.401	48,612
2023-09-29	3.610	3.620	3.580	3.580	2.456	3,343
2023-09-28	3.610	3.640	3.570	3.570	2.449	9,582
2023-09-27	3.670	3.700	3.600	3.610	2.476	5,102
2023-09-26	3.610	3.730	3.610	3.680	2.524	6,322
2023-09-25	3.700	3.730	3.610	3.610	2.476	12,283
2023-09-22	3.630	3.850	3.580	3.600	2.469	38,864
2023-09-21	3.600	3.670	3.570	3.630	2.490	13,326

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2300 AUD
2026-06-29	0.0750 AUD
2026-06-04	0.0750 AUD
2026-03-10	0.0750 AUD
2025-12-03	0.0750 AUD
2025-09-29	0.0750 AUD
2025-08-28	0.1500 AUD
2025-06-27	0.1992 AUD
2024-11-28	0.1700 AUD
2024-06-27	0.1300 AUD
2023-11-29	0.1200 AUD
2023-06-29	0.2377 AUD
2022-11-29	0.2100 AUD
2022-06-29	0.2800 AUD
2021-11-29	0.2100 AUD
2021-06-29	0.2441 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.