Liberty Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	3.610	3.680	3.610	3.610	2.476	44,265
2023-09-19	3.800	3.800	3.600	3.600	2.469	45,804
2023-09-18	3.690	3.900	3.660	3.860	2.648	47,527
2023-09-15	3.550	3.910	3.550	3.760	2.579	35,603
2023-09-14	3.530	3.550	3.410	3.410	2.339	10,510
2023-09-13	3.600	3.600	3.530	3.530	2.421	13,329
2023-09-12	3.630	3.630	3.590	3.590	2.462	101,619
2023-09-11	3.750	3.760	3.600	3.620	2.483	394,804
2023-09-08	3.700	3.760	3.660	3.730	2.559	10,219
2023-09-07	3.680	3.710	3.675	3.700	2.538	153
2023-09-06	3.800	3.800	3.680	3.680	2.524	5,976
2023-09-05	3.700	3.800	3.700	3.800	2.607	2,950
2023-09-04	3.800	3.800	3.700	3.700	2.538	2,542
2023-09-01	3.720	3.780	3.700	3.730	2.559	18,881
2023-08-31	3.830	3.840	3.670	3.730	2.559	25,728
2023-08-30	3.840	3.900	3.830	3.850	2.641	22,062
2023-08-29	3.860	3.860	3.850	3.850	2.641	2,064
2023-08-28	4.020	4.020	3.780	3.840	2.634	181,384
2023-08-25	3.920	3.940	3.920	3.940	2.703	1,000,407
2023-08-24	3.920	3.980	3.910	3.920	2.689	6,997
2023-08-23	3.960	3.960	3.900	3.910	2.682	2,407
2023-08-22	3.980	3.980	3.900	3.900	2.675	7,989
2023-08-21	3.990	3.990	3.980	3.990	2.737	2,223
2023-08-18	4.050	4.050	3.980	3.980	2.730	5,714
2023-08-17	4.140	4.200	3.980	4.000	2.744	9,064
2023-08-16	4.100	4.140	4.040	4.050	2.778	18,689
2023-08-15	3.950	4.100	3.930	4.100	2.812	36,731
2023-08-14	3.910	3.960	3.870	3.950	2.709	40,815
2023-08-11	3.870	3.910	3.850	3.890	2.668	36,778
2023-08-10	3.870	3.880	3.850	3.870	2.655	6,246
2023-08-09	3.880	3.900	3.870	3.870	2.655	5,808
2023-08-08	3.890	3.890	3.850	3.880	2.661	4,304
2023-08-07	3.850	3.890	3.850	3.890	2.668	212
2023-08-04	3.880	3.880	3.780	3.780	2.593	3,392
2023-08-03	3.810	3.870	3.750	3.750	2.572	7,656
2023-08-02	3.900	3.910	3.790	3.810	2.613	27,113
2023-08-01	3.900	3.900	3.750	3.900	2.675	29,261
2023-07-31	3.900	3.910	3.880	3.910	2.682	172,790
2023-07-28	3.900	3.910	3.880	3.900	2.675	344,651
2023-07-27	3.890	3.910	3.860	3.880	2.661	11,001
2023-07-26	3.740	3.900	3.740	3.880	2.661	13,413
2023-07-25	3.740	3.900	3.740	3.900	2.675	42,000
2023-07-24	3.810	3.810	3.730	3.730	2.559	6,133
2023-07-21	3.810	3.820	3.810	3.810	2.613	3,715
2023-07-20	3.820	3.820	3.810	3.820	2.620	5,228
2023-07-19	3.770	3.860	3.760	3.860	2.648	2,999
2023-07-18	3.750	3.750	3.750	3.750	2.572	0
2023-07-17	3.820	3.855	3.750	3.750	2.572	10,300
2023-07-14	3.770	3.850	3.770	3.820	2.620	2,650
2023-07-13	3.855	3.860	3.770	3.770	2.586	1,627
2023-07-12	3.845	3.845	3.750	3.750	2.572	808
2023-07-11	3.890	3.900	3.720	3.730	2.559	17,600
2023-07-10	3.875	3.900	3.770	3.900	2.675	16,373
2023-07-07	3.720	3.720	3.700	3.710	2.545	2,567
2023-07-06	3.780	3.780	3.650	3.690	2.531	16,240
2023-07-05	3.980	4.050	3.780	3.830	2.627	59,930
2023-07-04	3.810	3.850	3.800	3.850	2.641	4,542
2023-07-03	3.650	3.950	3.650	3.800	2.607	30,469
2023-06-30	3.750	3.790	3.630	3.630	2.490	122,464
2023-06-29	3.820	3.860	3.720	3.820	2.620	121,039

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2300 AUD
2026-06-29	0.0750 AUD
2026-06-04	0.0750 AUD
2026-03-10	0.0750 AUD
2025-12-03	0.0750 AUD
2025-09-29	0.0750 AUD
2025-08-28	0.1500 AUD
2025-06-27	0.1992 AUD
2024-11-28	0.1700 AUD
2024-06-27	0.1300 AUD
2023-11-29	0.1200 AUD
2023-06-29	0.2377 AUD
2022-11-29	0.2100 AUD
2022-06-29	0.2800 AUD
2021-11-29	0.2100 AUD
2021-06-29	0.2441 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.