Liberty Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	3.940	4.060	3.890	4.060	2.622	48,233
2023-06-27	4.000	4.010	3.930	3.940	2.544	13,469
2023-06-26	3.850	4.010	3.850	4.010	2.590	33,607
2023-06-23	3.770	3.880	3.700	3.880	2.506	5,963
2023-06-22	3.810	3.810	3.760	3.790	2.447	1,617
2023-06-21	3.775	3.820	3.730	3.770	2.435	3,619
2023-06-20	3.630	3.630	3.630	3.630	2.344	0
2023-06-19	3.630	3.630	3.630	3.630	2.344	0
2023-06-16	3.810	3.810	3.630	3.630	2.344	21,439
2023-06-15	3.670	3.810	3.620	3.800	2.454	12,289
2023-06-14	3.640	3.640	3.640	3.640	2.351	123
2023-06-13	3.690	3.750	3.690	3.700	2.389	7,034
2023-06-09	3.650	3.810	3.630	3.700	2.389	18,774
2023-06-08	3.850	3.850	3.660	3.660	2.364	20,894
2023-06-07	3.680	3.870	3.660	3.850	2.486	44,649
2023-06-06	3.700	3.700	3.670	3.680	2.376	28,283
2023-06-05	3.770	3.770	3.690	3.700	2.389	189,377
2023-06-02	3.750	3.800	3.740	3.750	2.422	4,179
2023-06-01	3.770	3.770	3.670	3.710	2.396	11,801
2023-05-31	3.810	3.810	3.690	3.750	2.422	7,022
2023-05-30	3.690	3.800	3.670	3.800	2.454	8,983
2023-05-29	3.690	3.690	3.630	3.690	2.383	85,985
2023-05-26	3.680	3.680	3.680	3.680	2.376	0
2023-05-25	3.650	3.690	3.650	3.680	2.376	1,368
2023-05-24	3.700	3.760	3.640	3.670	2.370	18,830
2023-05-23	3.650	3.750	3.650	3.680	2.376	103,088
2023-05-22	3.680	3.730	3.630	3.700	2.389	47,617
2023-05-19	3.610	3.790	3.610	3.720	2.402	22,848
2023-05-18	3.840	3.840	3.655	3.670	2.370	7,838
2023-05-17	3.980	3.990	3.750	3.850	2.486	13,181
2023-05-16	3.910	3.950	3.850	3.950	2.551	5,550
2023-05-15	3.910	3.910	3.910	3.910	2.525	0
2023-05-12	3.860	3.910	3.860	3.910	2.525	5,259
2023-05-11	3.910	3.910	3.830	3.870	2.499	14,002
2023-05-10	3.930	3.930	3.780	3.800	2.454	26,186
2023-05-09	3.950	3.970	3.890	3.930	2.538	81,447
2023-05-08	3.980	3.990	3.900	3.940	2.544	15,845
2023-05-05	3.940	3.940	3.870	3.900	2.519	30,656
2023-05-04	3.940	3.980	3.940	3.980	2.570	1,295
2023-05-03	3.990	3.990	3.900	3.930	2.538	254,770
2023-05-02	3.840	3.960	3.840	3.900	2.519	65,347
2023-05-01	3.830	3.930	3.800	3.830	2.473	22,452
2023-04-28	3.950	3.950	3.830	3.830	2.473	49,952
2023-04-27	3.960	3.980	3.930	3.930	2.538	871
2023-04-26	3.940	3.960	3.930	3.930	2.538	4,654
2023-04-24	3.990	4.000	3.990	4.000	2.583	130,549
2023-04-21	3.940	3.980	3.920	3.920	2.531	33,330
2023-04-20	3.950	3.960	3.930	3.930	2.538	4,065
2023-04-19	3.950	3.980	3.920	3.920	2.531	23,206
2023-04-18	3.960	4.000	3.920	3.920	2.531	20,140
2023-04-17	3.900	4.010	3.900	3.960	2.557	34,179
2023-04-14	3.890	3.940	3.890	3.940	2.544	9,835
2023-04-13	3.900	3.930	3.890	3.900	2.519	92,498
2023-04-12	3.745	3.890	3.740	3.890	2.512	13,558
2023-04-11	3.770	3.770	3.650	3.710	2.396	20,771
2023-04-06	3.690	3.730	3.680	3.730	2.409	11,383
2023-04-05	3.660	3.700	3.660	3.680	2.376	6,473
2023-04-04	3.630	3.640	3.630	3.640	2.351	366
2023-04-03	3.740	3.740	3.640	3.640	2.351	14,408
2023-03-31	3.750	3.750	3.750	3.750	2.422	66

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2300 AUD
2026-06-29	0.0750 AUD
2026-06-04	0.0750 AUD
2026-03-10	0.0750 AUD
2025-12-03	0.0750 AUD
2025-09-29	0.0750 AUD
2025-08-28	0.1500 AUD
2025-06-27	0.1992 AUD
2024-11-28	0.1700 AUD
2024-06-27	0.1300 AUD
2023-11-29	0.1200 AUD
2023-06-29	0.2377 AUD
2022-11-29	0.2100 AUD
2022-06-29	0.2800 AUD
2021-11-29	0.2100 AUD
2021-06-29	0.2441 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.