Liberty Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	3.670	3.745	3.630	3.650	2.357	343,512
2023-03-29	3.660	3.660	3.660	3.660	2.364	0
2023-03-28	3.710	3.730	3.660	3.660	2.364	8,200
2023-03-27	3.620	3.660	3.620	3.620	2.338	9,343
2023-03-24	3.650	3.690	3.620	3.620	2.338	11,306
2023-03-23	3.760	3.770	3.650	3.650	2.357	21,615
2023-03-22	3.650	3.710	3.650	3.700	2.389	28,610
2023-03-21	3.760	3.760	3.735	3.735	2.412	25,992
2023-03-20	3.890	3.930	3.650	3.760	2.428	165,506
2023-03-17	3.690	3.890	3.690	3.890	2.512	17,233
2023-03-16	3.770	3.770	3.650	3.650	2.357	17,813
2023-03-15	3.940	3.940	3.800	3.820	2.467	21,014
2023-03-14	3.720	3.810	3.650	3.810	2.460	36,447
2023-03-13	3.940	3.940	3.800	3.840	2.480	1,266
2023-03-10	3.950	3.950	3.850	3.850	2.486	111,410
2023-03-09	3.920	3.980	3.860	3.980	2.570	40,191
2023-03-08	3.830	3.990	3.830	3.910	2.525	64,269
2023-03-07	3.710	3.830	3.710	3.830	2.473	62,591
2023-03-06	3.690	3.760	3.680	3.720	2.402	28,588
2023-03-03	3.800	3.800	3.650	3.690	2.383	25,458
2023-03-02	3.760	3.850	3.760	3.780	2.441	12,106
2023-03-01	3.800	3.880	3.760	3.760	2.428	21,216
2023-02-28	3.800	3.880	3.770	3.800	2.454	178,644
2023-02-27	3.820	3.900	3.770	3.800	2.454	63,779
2023-02-24	3.840	3.850	3.750	3.750	2.422	20,745
2023-02-23	3.840	3.840	3.785	3.800	2.454	5,416
2023-02-22	3.780	3.810	3.780	3.800	2.454	25,130
2023-02-21	3.830	3.830	3.770	3.800	2.454	73,756
2023-02-20	3.840	3.840	3.840	3.840	2.480	2,900
2023-02-17	3.820	3.850	3.790	3.790	2.447	16,292
2023-02-16	3.850	3.850	3.820	3.820	2.467	26,880
2023-02-15	3.790	3.840	3.770	3.770	2.435	19,691
2023-02-14	3.850	3.850	3.780	3.780	2.441	257,007
2023-02-13	3.850	3.850	3.750	3.770	2.435	35,471
2023-02-10	3.900	3.900	3.850	3.850	2.486	11,773
2023-02-09	3.950	3.950	3.900	3.900	2.519	7,122
2023-02-08	3.940	3.960	3.940	3.940	2.544	379
2023-02-07	3.980	3.990	3.940	3.940	2.544	61,536
2023-02-06	3.935	3.970	3.900	3.930	2.538	102,050
2023-02-03	3.810	3.900	3.810	3.850	2.486	48,890
2023-02-02	3.920	3.920	3.800	3.830	2.473	21,778
2023-02-01	3.960	3.970	3.890	3.890	2.512	31,611
2023-01-31	3.880	3.960	3.770	3.960	2.557	140,492
2023-01-30	3.860	3.860	3.770	3.770	2.435	141,971
2023-01-27	3.890	3.890	3.870	3.890	2.512	9,043
2023-01-25	3.820	3.905	3.820	3.880	2.506	178,707
2023-01-24	3.890	3.890	3.760	3.810	2.460	8,733
2023-01-23	3.900	3.930	3.860	3.860	2.493	357,816
2023-01-20	3.960	3.960	3.900	3.900	2.519	28,429
2023-01-19	3.950	3.975	3.930	3.930	2.538	26,595
2023-01-18	3.930	4.010	3.910	3.930	2.538	40,837
2023-01-17	3.900	3.900	3.890	3.890	2.512	4,250
2023-01-16	3.980	3.980	3.870	3.880	2.506	29,696
2023-01-13	3.870	3.880	3.850	3.850	2.486	48,543
2023-01-12	3.850	3.900	3.850	3.860	2.493	9,909
2023-01-11	3.900	3.900	3.850	3.850	2.486	16,584
2023-01-10	3.850	3.900	3.850	3.900	2.519	35,350
2023-01-09	3.940	3.940	3.850	3.900	2.519	14,225
2023-01-06	4.000	4.100	3.940	3.940	2.544	13,222
2023-01-05	3.940	3.940	3.930	3.940	2.544	363

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2300 AUD
2026-06-29	0.0750 AUD
2026-06-04	0.0750 AUD
2026-03-10	0.0750 AUD
2025-12-03	0.0750 AUD
2025-09-29	0.0750 AUD
2025-08-28	0.1500 AUD
2025-06-27	0.1992 AUD
2024-11-28	0.1700 AUD
2024-06-27	0.1300 AUD
2023-11-29	0.1200 AUD
2023-06-29	0.2377 AUD
2022-11-29	0.2100 AUD
2022-06-29	0.2800 AUD
2021-11-29	0.2100 AUD
2021-06-29	0.2441 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.