Liberty Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	3.890	3.890	3.890	3.890	2.512	2
2023-01-03	4.030	4.030	4.020	4.020	2.596	17,572
2022-12-30	3.920	4.040	3.920	3.990	2.577	351
2022-12-29	3.860	3.860	3.810	3.850	2.486	918
2022-12-28	3.810	4.040	3.810	3.920	2.531	50,918
2022-12-23	3.990	4.000	3.790	3.810	2.460	20,979
2022-12-22	3.870	3.880	3.870	3.880	2.506	2,227
2022-12-21	3.840	3.840	3.840	3.840	2.480	1,822
2022-12-20	3.950	3.950	3.790	3.830	2.473	22,549
2022-12-19	4.050	4.050	3.930	3.930	2.538	3,118
2022-12-16	3.980	4.030	3.970	4.010	2.590	4,701
2022-12-15	3.940	3.995	3.890	3.940	2.544	27,780
2022-12-14	3.910	3.980	3.870	3.980	2.570	52,625
2022-12-13	3.920	3.950	3.900	3.910	2.525	25,338
2022-12-12	3.900	3.950	3.870	3.910	2.525	8,229
2022-12-09	4.010	4.010	3.900	3.900	2.519	157,990
2022-12-08	3.990	4.030	3.790	3.860	2.493	26,153
2022-12-07	4.070	4.070	3.980	3.980	2.570	4,365
2022-12-06	4.080	4.080	4.000	4.020	2.596	61,174
2022-12-05	4.110	4.140	4.070	4.100	2.648	103,412
2022-12-02	4.110	4.130	4.080	4.100	2.648	77,846
2022-12-01	4.060	4.120	4.060	4.060	2.622	16,235
2022-11-30	3.940	3.970	3.920	3.960	2.557	87,963
2022-11-29	4.100	4.100	3.920	3.920	2.531	30,824
2022-11-28	4.220	4.250	4.170	4.180	2.564	625,534
2022-11-25	4.180	4.220	4.130	4.210	2.582	96,804
2022-11-24	4.180	4.180	4.130	4.160	2.551	23,575
2022-11-23	4.090	4.190	4.090	4.130	2.533	38,002
2022-11-22	4.110	4.160	4.060	4.080	2.502	13,188
2022-11-21	4.200	4.230	4.050	4.120	2.527	12,223
2022-11-18	4.180	4.280	4.150	4.200	2.576	10,268
2022-11-17	4.110	4.180	4.020	4.170	2.558	44,091
2022-11-16	3.890	4.390	3.890	4.110	2.521	35,001
2022-11-15	3.810	3.890	3.810	3.890	2.386	39,886
2022-11-14	3.740	3.860	3.650	3.770	2.312	50,024
2022-11-11	3.380	3.560	3.380	3.500	2.147	1,577,087
2022-11-10	3.450	3.500	3.320	3.320	2.036	85,421
2022-11-09	3.310	3.450	3.290	3.450	2.116	72,218
2022-11-08	3.300	3.430	3.290	3.310	2.030	176,746
2022-11-07	3.430	3.430	3.330	3.330	2.042	37,899
2022-11-04	3.450	3.510	3.400	3.430	2.104	62,323
2022-11-03	3.410	3.510	3.410	3.500	2.147	57,309
2022-11-02	3.600	3.640	3.420	3.420	2.098	174,773
2022-11-01	3.590	3.600	3.590	3.600	2.208	26,230
2022-10-31	3.650	3.650	3.590	3.600	2.208	81,666
2022-10-28	3.650	3.650	3.600	3.600	2.208	14,418
2022-10-27	3.660	3.690	3.610	3.660	2.245	20,102
2022-10-26	3.700	3.730	3.610	3.680	2.257	99,979
2022-10-25	3.720	3.750	3.680	3.680	2.257	129,550
2022-10-24	3.780	3.780	3.720	3.720	2.282	43,297
2022-10-21	3.780	3.830	3.710	3.760	2.306	92,867
2022-10-20	3.850	3.990	3.810	3.840	2.355	498,712
2022-10-19	3.800	3.830	3.800	3.800	2.331	11,830
2022-10-18	3.900	3.900	3.800	3.800	2.331	23,402
2022-10-17	3.880	3.880	3.830	3.830	2.349	7,755
2022-10-14	3.860	3.860	3.840	3.840	2.355	31,196
2022-10-13	3.900	3.900	3.830	3.860	2.367	46,100
2022-10-12	3.930	3.960	3.800	3.930	2.410	85,681
2022-10-11	3.940	3.950	3.930	3.930	2.410	3,820
2022-10-10	3.980	3.980	3.920	3.960	2.429	15,786

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2300 AUD
2026-06-29	0.0750 AUD
2026-06-04	0.0750 AUD
2026-03-10	0.0750 AUD
2025-12-03	0.0750 AUD
2025-09-29	0.0750 AUD
2025-08-28	0.1500 AUD
2025-06-27	0.1992 AUD
2024-11-28	0.1700 AUD
2024-06-27	0.1300 AUD
2023-11-29	0.1200 AUD
2023-06-29	0.2377 AUD
2022-11-29	0.2100 AUD
2022-06-29	0.2800 AUD
2021-11-29	0.2100 AUD
2021-06-29	0.2441 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.