Liberty Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	3.980	3.980	3.920	3.960	2.429	15,786
2022-10-07	3.980	3.980	3.980	3.980	2.441	835
2022-10-06	3.990	4.000	3.980	3.980	2.441	26,362
2022-10-05	4.060	4.060	3.990	4.000	2.453	34,285
2022-10-04	4.020	4.030	3.980	4.000	2.453	117,162
2022-10-03	3.955	4.000	3.955	4.000	2.453	21,455
2022-09-30	4.000	4.000	3.950	3.950	2.423	66,326
2022-09-29	4.000	4.000	3.980	4.000	2.453	131,154
2022-09-28	4.000	4.040	3.950	3.970	2.435	31,864
2022-09-27	4.000	4.020	3.920	4.000	2.453	5,972
2022-09-26	4.030	4.070	3.990	4.000	2.453	134,662
2022-09-23	4.040	4.040	4.020	4.020	2.466	19,629
2022-09-21	4.090	4.090	4.060	4.060	2.490	53,716
2022-09-20	4.100	4.110	4.080	4.080	2.502	28,003
2022-09-19	4.130	4.150	4.080	4.080	2.502	13,724
2022-09-16	4.290	4.310	4.110	4.110	2.521	17,310
2022-09-15	4.260	4.300	4.110	4.300	2.637	19,741
2022-09-14	4.520	4.520	4.240	4.270	2.619	6,466
2022-09-13	4.270	4.360	4.195	4.330	2.656	40,068
2022-09-12	4.330	4.370	4.150	4.350	2.668	21,127
2022-09-09	4.350	4.420	4.320	4.350	2.668	3,464
2022-09-08	4.260	4.380	4.200	4.300	2.637	14,720
2022-09-07	4.270	4.370	4.250	4.260	2.613	15,323
2022-09-06	4.410	4.410	4.200	4.260	2.613	12,678
2022-09-05	4.380	4.390	4.270	4.280	2.625	15,361
2022-09-02	4.250	4.400	4.250	4.400	2.699	16,660
2022-09-01	4.270	4.270	4.210	4.270	2.619	31,044
2022-08-31	4.280	4.280	4.280	4.280	2.625	67,416
2022-08-30	4.450	4.450	4.190	4.190	2.570	24,057
2022-08-29	4.450	4.450	4.340	4.340	2.662	14,160
2022-08-26	4.530	4.530	4.470	4.480	2.748	2,417
2022-08-25	4.520	4.520	4.440	4.490	2.754	2,819
2022-08-24	4.470	4.500	4.470	4.480	2.748	6,453
2022-08-23	4.530	4.530	4.400	4.400	2.699	9,618
2022-08-22	4.720	4.720	4.530	4.530	2.778	6,454
2022-08-19	4.700	4.780	4.600	4.600	2.821	13,823
2022-08-18	4.850	4.850	4.790	4.820	2.956	1,266
2022-08-17	4.940	4.950	4.610	4.830	2.962	25,035
2022-08-16	4.940	5.000	4.940	4.990	3.061	27,034
2022-08-15	4.950	4.970	4.940	4.940	3.030	2,642
2022-08-12	4.900	4.980	4.890	4.950	3.036	18,116
2022-08-11	4.700	4.900	4.700	4.900	3.005	16,384
2022-08-10	4.760	4.900	4.670	4.680	2.870	118,584
2022-08-09	4.500	4.760	4.400	4.760	2.919	13,783
2022-08-08	4.300	4.390	4.280	4.390	2.693	108,769
2022-08-05	4.080	4.300	4.040	4.300	2.637	237,585
2022-08-04	4.080	4.140	4.000	4.040	2.478	21,439
2022-08-03	4.040	4.040	4.040	4.040	2.478	93
2022-08-02	4.000	4.050	4.000	4.040	2.478	2,697
2022-08-01	4.100	4.150	4.000	4.010	2.459	25,192
2022-07-29	4.060	4.070	4.020	4.050	2.484	573,128
2022-07-28	4.080	4.090	4.050	4.050	2.484	52,834
2022-07-27	4.040	4.060	4.040	4.060	2.490	62,370
2022-07-26	4.050	4.050	4.035	4.040	2.478	9,109
2022-07-25	4.100	4.100	4.020	4.050	2.484	9,098
2022-07-22	4.040	4.100	4.040	4.050	2.484	4,425
2022-07-21	4.100	4.100	4.030	4.030	2.472	14,161
2022-07-20	4.050	4.150	4.030	4.100	2.515	7,213
2022-07-19	4.120	4.150	4.040	4.050	2.484	7,138
2022-07-18	4.050	4.130	4.050	4.100	2.515	180,564

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2300 AUD
2026-06-29	0.0750 AUD
2026-06-04	0.0750 AUD
2026-03-10	0.0750 AUD
2025-12-03	0.0750 AUD
2025-09-29	0.0750 AUD
2025-08-28	0.1500 AUD
2025-06-27	0.1992 AUD
2024-11-28	0.1700 AUD
2024-06-27	0.1300 AUD
2023-11-29	0.1200 AUD
2023-06-29	0.2377 AUD
2022-11-29	0.2100 AUD
2022-06-29	0.2800 AUD
2021-11-29	0.2100 AUD
2021-06-29	0.2441 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.