Liberty Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	4.130	4.130	3.990	3.990	2.447	2,181
2022-07-14	4.140	4.140	4.030	4.120	2.527	3,414
2022-07-13	4.120	4.120	4.110	4.120	2.527	152
2022-07-12	4.050	4.050	4.050	4.050	2.484	0
2022-07-11	4.040	4.050	4.030	4.050	2.484	1,500
2022-07-08	4.060	4.090	4.020	4.020	2.466	3,644
2022-07-07	4.180	4.180	4.030	4.030	2.472	2,133
2022-07-06	4.190	4.210	4.120	4.150	2.545	6,561
2022-07-05	4.070	4.180	4.070	4.180	2.564	12,972
2022-07-04	4.150	4.220	4.130	4.190	2.570	34,052
2022-07-01	4.020	4.120	4.020	4.120	2.527	2,025
2022-06-30	4.010	4.150	4.010	4.020	2.466	103,227
2022-06-29	4.290	4.290	3.910	4.010	2.459	15,786
2022-06-28	4.400	4.460	4.220	4.300	2.466	45,995
2022-06-27	4.190	4.310	4.190	4.230	2.425	232,425
2022-06-24	4.320	4.335	4.160	4.160	2.385	20,261
2022-06-23	4.400	4.400	4.200	4.250	2.437	3,856
2022-06-22	4.090	4.260	3.940	4.200	2.408	148,115
2022-06-21	4.050	4.070	3.910	4.060	2.328	65,380
2022-06-20	4.330	4.340	3.950	4.000	2.294	33,688
2022-06-17	4.440	4.450	4.280	4.280	2.454	66,966
2022-06-16	4.550	4.550	4.150	4.340	2.489	82,385
2022-06-15	4.510	4.510	4.460	4.500	2.580	25,961
2022-06-14	4.750	4.750	4.510	4.520	2.592	12,128
2022-06-10	4.850	4.850	4.750	4.750	2.724	15,900
2022-06-09	4.910	4.910	4.820	4.900	2.810	9,022
2022-06-08	4.950	4.950	4.950	4.950	2.838	2,020
2022-06-07	4.880	4.950	4.880	4.940	2.833	341
2022-06-06	4.850	4.890	4.850	4.890	2.804	458
2022-06-03	4.920	5.000	4.850	4.850	2.781	20,112
2022-06-02	5.000	5.020	4.910	4.910	2.815	49,608
2022-06-01	4.965	5.010	4.965	4.990	2.861	222,331
2022-05-31	5.000	5.000	4.920	4.920	2.821	13,650
2022-05-30	4.990	5.000	4.990	5.000	2.867	833
2022-05-27	4.910	4.990	4.900	4.900	2.810	7,854
2022-05-26	4.900	4.940	4.890	4.890	2.804	20,332
2022-05-25	5.000	5.000	4.810	4.890	2.804	4,334
2022-05-24	5.000	5.020	4.920	4.920	2.821	52,512
2022-05-23	4.900	5.010	4.900	4.980	2.855	2,750
2022-05-20	4.960	5.000	4.950	4.950	2.838	21,364
2022-05-19	4.990	4.995	4.960	4.960	2.844	12,569
2022-05-18	5.020	5.090	4.880	4.950	2.838	60,150
2022-05-17	5.040	5.090	5.020	5.020	2.878	9,046
2022-05-16	4.990	5.040	4.980	5.020	2.878	1,557
2022-05-13	5.050	5.080	4.990	4.990	2.861	11,563
2022-05-12	5.000	5.090	4.970	5.070	2.907	17,068
2022-05-11	5.100	5.100	5.000	5.000	2.867	2,659
2022-05-10	5.100	5.100	5.000	5.100	2.924	36,945
2022-05-09	5.150	5.190	5.100	5.100	2.924	20,372
2022-05-06	5.200	5.200	5.060	5.100	2.924	11,444
2022-05-05	5.200	5.200	5.140	5.200	2.982	21,443
2022-05-04	5.200	5.200	5.130	5.200	2.982	7,206
2022-05-03	5.200	5.200	5.150	5.200	2.982	2,985
2022-05-02	5.200	5.200	5.090	5.200	2.982	33,862
2022-04-29	5.190	5.210	5.110	5.200	2.982	65,595
2022-04-28	5.230	5.240	5.130	5.190	2.976	17,439
2022-04-27	5.280	5.280	5.160	5.220	2.993	7,465
2022-04-26	5.200	5.290	5.150	5.150	2.953	8,617
2022-04-22	5.290	5.400	5.280	5.300	3.039	70,354
2022-04-21	5.340	5.350	5.250	5.350	3.068	13,865

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2300 AUD
2026-06-29	0.0750 AUD
2026-06-04	0.0750 AUD
2026-03-10	0.0750 AUD
2025-12-03	0.0750 AUD
2025-09-29	0.0750 AUD
2025-08-28	0.1500 AUD
2025-06-27	0.1992 AUD
2024-11-28	0.1700 AUD
2024-06-27	0.1300 AUD
2023-11-29	0.1200 AUD
2023-06-29	0.2377 AUD
2022-11-29	0.2100 AUD
2022-06-29	0.2800 AUD
2021-11-29	0.2100 AUD
2021-06-29	0.2441 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.