Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-20 | 5.190 | 5.250 | 5.190 | 5.200 | 2.982 | 13,926 |
| 2022-04-19 | 5.200 | 5.200 | 5.160 | 5.160 | 2.959 | 5,991 |
| 2022-04-14 | 5.200 | 5.200 | 5.120 | 5.200 | 2.982 | 4,378 |
| 2022-04-13 | 5.130 | 5.200 | 5.130 | 5.200 | 2.982 | 74,568 |
| 2022-04-12 | 5.130 | 5.180 | 5.120 | 5.120 | 2.936 | 2,378 |
| 2022-04-11 | 5.150 | 5.200 | 5.100 | 5.100 | 2.924 | 6,626 |
| 2022-04-08 | 5.150 | 5.180 | 5.100 | 5.100 | 2.924 | 9,841 |
| 2022-04-07 | 5.120 | 5.185 | 5.120 | 5.155 | 2.956 | 5,836 |
| 2022-04-06 | 5.140 | 5.290 | 5.100 | 5.220 | 2.993 | 29,731 |
| 2022-04-05 | 5.230 | 5.300 | 5.140 | 5.200 | 2.982 | 9,812 |
| 2022-04-04 | 5.290 | 5.290 | 5.200 | 5.210 | 2.987 | 9,459 |
| 2022-04-01 | 5.290 | 5.300 | 5.150 | 5.160 | 2.959 | 24,536 |
| 2022-03-31 | 5.260 | 5.260 | 5.180 | 5.200 | 2.982 | 86,089 |
| 2022-03-30 | 5.300 | 5.325 | 5.130 | 5.300 | 3.039 | 81,307 |
| 2022-03-29 | 5.180 | 5.350 | 5.180 | 5.250 | 3.010 | 149,716 |
| 2022-03-28 | 5.100 | 5.130 | 4.940 | 5.130 | 2.941 | 29,801 |
| 2022-03-25 | 4.770 | 4.900 | 4.700 | 4.780 | 2.741 | 5,016,203 |
| 2022-03-24 | 4.890 | 4.890 | 4.760 | 4.850 | 2.781 | 41,083 |
| 2022-03-23 | 4.900 | 4.990 | 4.820 | 4.850 | 2.781 | 35,086 |
| 2022-03-22 | 5.040 | 5.060 | 4.900 | 4.910 | 2.815 | 45,215 |
| 2022-03-21 | 5.110 | 5.110 | 4.950 | 5.110 | 2.930 | 29,885 |
| 2022-03-18 | 5.020 | 5.060 | 4.910 | 4.980 | 2.855 | 31,825 |
| 2022-03-17 | 5.010 | 5.110 | 4.880 | 5.000 | 2.867 | 2,081,949 |
| 2022-03-16 | 5.100 | 5.210 | 4.990 | 5.150 | 2.953 | 35,375 |
| 2022-03-15 | 5.100 | 5.100 | 4.990 | 5.030 | 2.884 | 57,476 |
| 2022-03-14 | 5.150 | 5.150 | 5.020 | 5.100 | 2.924 | 43,631 |
| 2022-03-11 | 5.190 | 5.250 | 4.990 | 5.250 | 3.010 | 45,682 |
| 2022-03-10 | 5.310 | 5.310 | 5.180 | 5.210 | 2.987 | 74,698 |
| 2022-03-09 | 5.250 | 5.450 | 5.120 | 5.350 | 3.068 | 26,583 |
| 2022-03-08 | 5.430 | 5.430 | 5.250 | 5.250 | 3.010 | 20,009 |
| 2022-03-07 | 5.380 | 5.380 | 5.190 | 5.240 | 3.005 | 33,454 |
| 2022-03-04 | 5.480 | 5.490 | 5.340 | 5.490 | 3.148 | 9,387 |
| 2022-03-03 | 5.200 | 5.480 | 5.190 | 5.340 | 3.062 | 61,761 |
| 2022-03-02 | 5.050 | 5.390 | 5.050 | 5.200 | 2.982 | 20,483 |
| 2022-03-01 | 4.800 | 5.050 | 4.750 | 5.040 | 2.890 | 588,232 |
| 2022-02-28 | 4.650 | 4.800 | 4.650 | 4.760 | 2.729 | 20,712 |
| 2022-02-25 | 4.640 | 4.750 | 4.590 | 4.640 | 2.661 | 26,008 |
| 2022-02-24 | 4.610 | 4.620 | 4.480 | 4.600 | 2.638 | 76,021 |
| 2022-02-23 | 4.610 | 4.750 | 4.600 | 4.600 | 2.638 | 68,221 |
| 2022-02-22 | 4.740 | 4.750 | 4.600 | 4.610 | 2.643 | 43,308 |
| 2022-02-21 | 5.050 | 5.050 | 4.660 | 4.740 | 2.718 | 58,363 |
| 2022-02-18 | 5.060 | 5.105 | 4.990 | 4.990 | 2.861 | 57,676 |
| 2022-02-17 | 5.350 | 5.350 | 5.050 | 5.050 | 2.896 | 39,565 |
| 2022-02-16 | 5.400 | 5.400 | 5.220 | 5.300 | 3.039 | 12,120 |
| 2022-02-15 | 5.340 | 5.450 | 5.280 | 5.330 | 3.056 | 38,961 |
| 2022-02-14 | 5.470 | 5.480 | 5.340 | 5.340 | 3.062 | 3,675 |
| 2022-02-11 | 5.490 | 5.490 | 5.340 | 5.480 | 3.142 | 8,804 |
| 2022-02-10 | 5.330 | 5.500 | 5.330 | 5.480 | 3.142 | 23,872 |
| 2022-02-09 | 5.370 | 5.370 | 5.310 | 5.330 | 3.056 | 35,063 |
| 2022-02-08 | 5.435 | 5.500 | 5.350 | 5.350 | 3.068 | 31,082 |
| 2022-02-07 | 5.420 | 5.430 | 5.400 | 5.400 | 3.096 | 31,606 |
| 2022-02-04 | 5.450 | 5.450 | 5.400 | 5.410 | 3.102 | 8,283 |
| 2022-02-03 | 5.450 | 5.450 | 5.400 | 5.430 | 3.114 | 24,634 |
| 2022-02-02 | 5.450 | 5.610 | 5.450 | 5.450 | 3.125 | 17,960 |
| 2022-02-01 | 5.500 | 5.520 | 5.450 | 5.480 | 3.142 | 194,458 |
| 2022-01-31 | 5.500 | 5.500 | 5.360 | 5.500 | 3.154 | 9,426 |
| 2022-01-28 | 5.500 | 5.520 | 5.350 | 5.500 | 3.154 | 145,094 |
| 2022-01-27 | 5.400 | 5.500 | 5.300 | 5.500 | 3.154 | 24,400 |
| 2022-01-25 | 5.310 | 5.500 | 5.270 | 5.500 | 3.154 | 12,132 |
| 2022-01-24 | 5.440 | 5.450 | 5.240 | 5.250 | 3.010 | 43,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.