Liberty Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	5.500	5.530	5.430	5.430	3.114	16,011
2022-01-20	5.500	5.530	5.440	5.500	3.154	112,476
2022-01-19	5.500	5.510	5.460	5.470	3.136	72,129
2022-01-18	5.430	5.510	5.430	5.500	3.154	6,550
2022-01-17	5.480	5.530	5.430	5.430	3.114	55,028
2022-01-14	5.500	5.560	5.410	5.500	3.154	22,752
2022-01-13	5.520	5.530	5.500	5.520	3.165	7,342
2022-01-12	5.500	5.500	5.460	5.480	3.142	9,626
2022-01-11	5.540	5.540	5.400	5.510	3.159	39,886
2022-01-10	5.520	5.650	5.460	5.550	3.182	41,019
2022-01-07	5.470	5.510	5.450	5.500	3.154	18,564
2022-01-06	5.530	5.530	5.470	5.500	3.154	15,467
2022-01-05	5.520	5.540	5.500	5.520	3.165	59,239
2022-01-04	5.570	5.570	5.470	5.500	3.154	18,568
2021-12-31	5.470	5.570	5.470	5.570	3.194	7,106
2021-12-30	5.550	5.560	5.460	5.460	3.131	12,519
2021-12-29	5.450	5.570	5.450	5.540	3.177	42,382
2021-12-24	5.500	5.510	5.400	5.400	3.096	15,060
2021-12-23	5.500	5.500	5.400	5.420	3.108	20,666
2021-12-22	5.550	5.550	5.400	5.400	3.096	43,286
2021-12-21	5.590	5.590	5.360	5.500	3.154	108,069
2021-12-20	5.590	5.590	5.370	5.510	3.159	9,214
2021-12-17	5.800	5.800	5.400	5.740	3.291	67,730
2021-12-16	5.450	5.800	5.350	5.800	3.326	44,894
2021-12-15	5.650	5.650	5.200	5.350	3.068	55,084
2021-12-14	5.560	5.600	5.510	5.600	3.211	9,043
2021-12-13	5.520	5.600	5.510	5.510	3.159	7,971
2021-12-10	5.620	5.660	5.560	5.580	3.200	11,435
2021-12-09	5.710	5.810	5.620	5.620	3.222	270,271
2021-12-08	5.500	5.750	5.475	5.660	3.245	39,730
2021-12-07	5.740	5.740	5.470	5.470	3.136	20,926
2021-12-06	5.800	5.850	5.670	5.670	3.251	587,920
2021-12-03	5.860	5.860	5.700	5.700	3.268	10,485
2021-12-02	5.700	5.780	5.680	5.680	3.257	10,565
2021-12-01	5.990	5.990	5.680	5.680	3.257	431,740
2021-11-30	5.900	5.980	5.780	5.800	3.326	5,651
2021-11-29	5.700	5.880	5.680	5.880	3.372	18,914
2021-11-26	6.280	6.280	6.000	6.000	3.320	71,995
2021-11-25	6.290	6.290	6.100	6.200	3.431	28,884
2021-11-24	6.300	6.300	6.170	6.220	3.442	4,705
2021-11-23	6.100	6.300	6.030	6.300	3.486	21,178
2021-11-22	5.780	6.050	5.560	6.050	3.348	42,229
2021-11-19	5.650	5.850	5.470	5.840	3.231	38,929
2021-11-18	5.790	5.800	5.640	5.650	3.126	3,015,467
2021-11-17	5.840	5.850	5.650	5.660	3.132	68,713
2021-11-16	5.840	5.840	5.620	5.840	3.231	16,311
2021-11-15	5.700	5.850	5.650	5.770	3.193	22,856
2021-11-12	5.670	5.720	5.630	5.700	3.154	20,129
2021-11-11	5.720	5.730	5.640	5.660	3.132	27,863
2021-11-10	5.840	5.850	5.720	5.750	3.182	28,145
2021-11-09	5.900	5.900	5.720	5.850	3.237	40,442
2021-11-08	5.850	5.990	5.850	5.950	3.292	15,106
2021-11-05	6.140	6.140	5.850	5.850	3.237	14,950
2021-11-04	6.000	6.070	5.760	6.070	3.359	100,385
2021-11-03	6.180	6.180	6.020	6.020	3.331	63,730
2021-11-02	6.160	6.460	6.140	6.170	3.414	3,582
2021-11-01	6.300	6.360	6.180	6.180	3.420	16,319
2021-10-29	6.170	6.380	6.160	6.250	3.458	15,664
2021-10-28	6.340	6.340	6.130	6.160	3.408	42,690
2021-10-27	6.180	6.220	6.100	6.160	3.408	89,009

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2300 AUD
2026-06-29	0.0750 AUD
2026-06-04	0.0750 AUD
2026-03-10	0.0750 AUD
2025-12-03	0.0750 AUD
2025-09-29	0.0750 AUD
2025-08-28	0.1500 AUD
2025-06-27	0.1992 AUD
2024-11-28	0.1700 AUD
2024-06-27	0.1300 AUD
2023-11-29	0.1200 AUD
2023-06-29	0.2377 AUD
2022-11-29	0.2100 AUD
2022-06-29	0.2800 AUD
2021-11-29	0.2100 AUD
2021-06-29	0.2441 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.