Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.380 | 3.390 | 3.330 | 3.330 | 2.978 | 21,070 |
| 2026-04-29 | 3.400 | 3.400 | 3.350 | 3.360 | 3.005 | 67,796 |
| 2026-04-28 | 3.420 | 3.450 | 3.410 | 3.420 | 3.059 | 27,258 |
| 2026-04-27 | 3.460 | 3.460 | 3.350 | 3.460 | 3.095 | 12,889 |
| 2026-04-24 | 3.500 | 3.500 | 3.450 | 3.460 | 3.095 | 32,442 |
| 2026-04-23 | 3.440 | 3.500 | 3.420 | 3.500 | 3.130 | 40,713 |
| 2026-04-22 | 3.450 | 3.450 | 3.330 | 3.380 | 3.023 | 133,464 |
| 2026-04-21 | 3.450 | 3.460 | 3.410 | 3.410 | 3.050 | 128,515 |
| 2026-04-20 | 3.420 | 3.430 | 3.410 | 3.430 | 3.068 | 54,722 |
| 2026-04-17 | 3.430 | 3.430 | 3.400 | 3.400 | 3.041 | 30,584 |
| 2026-04-16 | 3.440 | 3.450 | 3.420 | 3.430 | 3.068 | 28,608 |
| 2026-04-15 | 3.440 | 3.470 | 3.440 | 3.440 | 3.077 | 27,297 |
| 2026-04-14 | 3.460 | 3.490 | 3.440 | 3.450 | 3.086 | 142,904 |
| 2026-04-13 | 3.440 | 3.490 | 3.420 | 3.420 | 3.059 | 14,204 |
| 2026-04-10 | 3.500 | 3.500 | 3.420 | 3.440 | 3.077 | 24,959 |
| 2026-04-09 | 3.530 | 3.530 | 3.430 | 3.450 | 3.086 | 65,024 |
| 2026-04-08 | 3.550 | 3.550 | 3.490 | 3.550 | 3.175 | 108,839 |
| 2026-04-07 | 3.600 | 3.600 | 3.500 | 3.580 | 3.202 | 38,961 |
| 2026-04-02 | 3.650 | 3.650 | 3.500 | 3.600 | 3.220 | 15,683 |
| 2026-04-01 | 3.635 | 3.640 | 3.575 | 3.640 | 3.256 | 4,298 |
| 2026-03-31 | 3.580 | 3.580 | 3.500 | 3.500 | 3.130 | 31,442 |
| 2026-03-30 | 3.490 | 3.540 | 3.460 | 3.540 | 3.166 | 129,957 |
| 2026-03-27 | 3.500 | 3.570 | 3.470 | 3.500 | 3.130 | 27,953 |
| 2026-03-26 | 3.460 | 3.570 | 3.450 | 3.500 | 3.130 | 88,200 |
| 2026-03-25 | 3.580 | 3.580 | 3.410 | 3.410 | 3.050 | 9,452 |
| 2026-03-24 | 3.540 | 3.540 | 3.470 | 3.490 | 3.121 | 5,191 |
| 2026-03-23 | 3.470 | 3.550 | 3.450 | 3.550 | 3.175 | 105,556 |
| 2026-03-20 | 3.485 | 3.490 | 3.470 | 3.490 | 3.121 | 59,080 |
| 2026-03-19 | 3.540 | 3.540 | 3.470 | 3.470 | 3.104 | 37,215 |
| 2026-03-18 | 3.480 | 3.520 | 3.470 | 3.520 | 3.148 | 14,844 |
| 2026-03-17 | 3.480 | 3.505 | 3.470 | 3.480 | 3.113 | 12,838 |
| 2026-03-16 | 3.480 | 3.510 | 3.480 | 3.480 | 3.113 | 15,918 |
| 2026-03-13 | 3.460 | 3.520 | 3.460 | 3.480 | 3.113 | 65,270 |
| 2026-03-12 | 3.490 | 3.510 | 3.400 | 3.430 | 3.068 | 30,716 |
| 2026-03-11 | 3.500 | 3.550 | 3.490 | 3.530 | 3.157 | 19,301 |
| 2026-03-10 | 3.670 | 3.670 | 3.450 | 3.490 | 3.121 | 186,494 |
| 2026-03-09 | 3.690 | 3.730 | 3.640 | 3.650 | 3.197 | 25,965 |
| 2026-03-06 | 3.690 | 3.700 | 3.670 | 3.690 | 3.233 | 19,988 |
| 2026-03-05 | 3.670 | 3.730 | 3.650 | 3.670 | 3.215 | 21,544 |
| 2026-03-04 | 3.700 | 3.780 | 3.650 | 3.650 | 3.197 | 42,671 |
| 2026-03-03 | 3.800 | 3.810 | 3.710 | 3.750 | 3.285 | 119,955 |
| 2026-03-02 | 3.840 | 3.840 | 3.770 | 3.830 | 3.355 | 52,939 |
| 2026-02-27 | 3.840 | 3.840 | 3.825 | 3.840 | 3.364 | 25,761 |
| 2026-02-26 | 3.770 | 3.850 | 3.770 | 3.830 | 3.355 | 35,559 |
| 2026-02-25 | 3.860 | 3.860 | 3.690 | 3.830 | 3.355 | 55,129 |
| 2026-02-24 | 3.900 | 3.900 | 3.850 | 3.850 | 3.373 | 27,977 |
| 2026-02-23 | 3.880 | 3.930 | 3.880 | 3.880 | 3.399 | 58,908 |
| 2026-02-20 | 3.880 | 3.940 | 3.820 | 3.860 | 3.381 | 70,494 |
| 2026-02-19 | 3.810 | 3.900 | 3.790 | 3.850 | 3.373 | 7,709 |
| 2026-02-18 | 3.750 | 3.810 | 3.750 | 3.810 | 3.338 | 5,728 |
| 2026-02-17 | 3.800 | 3.800 | 3.750 | 3.750 | 3.285 | 70,710 |
| 2026-02-16 | 3.900 | 3.910 | 3.800 | 3.800 | 3.329 | 38,232 |
| 2026-02-13 | 3.900 | 3.940 | 3.900 | 3.900 | 3.417 | 2,429 |
| 2026-02-12 | 3.920 | 3.920 | 3.850 | 3.880 | 3.399 | 31,894 |
| 2026-02-11 | 4.010 | 4.010 | 3.920 | 3.920 | 3.434 | 19,290 |
| 2026-02-10 | 3.950 | 4.050 | 3.950 | 3.950 | 3.460 | 9,716 |
| 2026-02-09 | 3.960 | 4.070 | 3.940 | 3.950 | 3.460 | 18,238 |
| 2026-02-06 | 4.070 | 4.130 | 3.930 | 3.960 | 3.469 | 48,781 |
| 2026-02-05 | 3.970 | 4.030 | 3.950 | 3.950 | 3.460 | 26,314 |
| 2026-02-04 | 3.970 | 4.020 | 3.970 | 3.970 | 3.478 | 3,659 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.