Liberty Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	4.040	4.070	3.950	3.970	3.478	5,809
2026-02-02	4.070	4.070	3.920	3.920	3.434	13,949
2026-01-30	4.060	4.200	4.000	4.070	3.565	49,868
2026-01-29	3.950	4.080	3.930	3.990	3.495	15,625
2026-01-28	4.000	4.100	3.940	3.970	3.478	7,093
2026-01-27	3.920	4.100	3.920	4.080	3.574	27,931
2026-01-23	4.190	4.200	3.890	3.920	3.434	71,015
2026-01-22	4.000	4.150	4.000	4.060	3.557	78,760
2026-01-21	4.080	4.100	3.960	4.030	3.530	64,035
2026-01-20	4.050	4.100	4.050	4.060	3.557	436
2026-01-19	4.080	4.150	4.050	4.100	3.592	19,075
2026-01-16	4.160	4.180	4.080	4.090	3.583	82,350
2026-01-15	4.240	4.240	4.140	4.180	3.662	11,702
2026-01-14	4.170	4.240	4.170	4.240	3.714	5,424
2026-01-13	4.160	4.170	4.160	4.170	3.653	3,619
2026-01-12	4.180	4.220	4.130	4.160	3.644	3,106
2026-01-09	4.120	4.160	4.120	4.130	3.618	4,039
2026-01-08	4.200	4.210	4.120	4.120	3.609	14,595
2026-01-07	4.240	4.240	4.120	4.120	3.609	6,174
2026-01-06	4.220	4.220	4.190	4.220	3.697	11,102
2026-01-05	4.240	4.240	4.190	4.240	3.714	10,279
2026-01-02	4.140	4.250	4.120	4.240	3.714	42,631
2025-12-31	4.140	4.140	4.140	4.140	3.627	0
2025-12-30	4.150	4.170	4.130	4.140	3.627	7,028
2025-12-29	4.220	4.220	4.150	4.150	3.636	1,223
2025-12-24	4.220	4.220	4.130	4.220	3.697	686
2025-12-23	4.130	4.220	4.120	4.220	3.697	5,489
2025-12-22	4.240	4.240	4.120	4.120	3.609	12,292
2025-12-19	4.290	4.290	4.020	4.030	3.530	49,111
2025-12-18	4.070	4.290	4.050	4.290	3.758	96,416
2025-12-17	4.050	4.110	4.010	4.070	3.565	13,188
2025-12-16	4.100	4.130	4.050	4.050	3.548	7,448
2025-12-15	4.090	4.140	3.980	4.030	3.530	25,744
2025-12-12	4.120	4.190	4.090	4.090	3.583	2,209
2025-12-11	3.980	4.160	3.980	4.160	3.644	56,020
2025-12-10	4.070	4.070	3.930	3.930	3.443	26,817
2025-12-09	3.980	4.100	3.960	4.070	3.565	37,559
2025-12-08	4.100	4.100	3.930	3.970	3.478	8,301
2025-12-05	4.050	4.130	4.010	4.100	3.592	14,810
2025-12-04	4.060	4.130	3.900	4.000	3.504	16,088
2025-12-03	4.200	4.250	4.040	4.050	3.548	17,583
2025-12-02	4.290	4.340	4.150	4.200	3.614	91,708
2025-12-01	4.240	4.290	4.130	4.270	3.674	81,207
2025-11-28	4.140	4.260	4.100	4.260	3.665	20,702
2025-11-27	4.220	4.220	4.010	4.150	3.571	20,870
2025-11-26	4.340	4.340	3.995	4.230	3.639	53,410
2025-11-25	3.990	4.120	3.990	4.080	3.510	1,421
2025-11-24	4.010	4.050	3.980	4.010	3.450	2,343
2025-11-21	4.020	4.050	3.960	4.010	3.450	46,032
2025-11-20	4.130	4.300	4.000	4.020	3.459	6,114
2025-11-19	4.100	4.120	3.980	4.120	3.545	22,510
2025-11-18	4.040	4.040	3.960	4.020	3.459	213,271
2025-11-17	4.090	4.090	4.035	4.040	3.476	24,128
2025-11-14	4.060	4.090	4.030	4.050	3.485	3,104
2025-11-13	4.070	4.100	4.030	4.090	3.519	20,283
2025-11-12	4.060	4.090	4.040	4.050	3.485	8,057
2025-11-11	4.030	4.060	4.030	4.060	3.493	2,984
2025-11-10	4.030	4.050	4.020	4.050	3.485	13,282
2025-11-07	3.960	4.080	3.960	4.020	3.459	8,749
2025-11-06	4.080	4.090	3.960	3.960	3.407	22,378

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2300 AUD
2026-06-29	0.0750 AUD
2026-06-04	0.0750 AUD
2026-03-10	0.0750 AUD
2025-12-03	0.0750 AUD
2025-09-29	0.0750 AUD
2025-08-28	0.1500 AUD
2025-06-27	0.1992 AUD
2024-11-28	0.1700 AUD
2024-06-27	0.1300 AUD
2023-11-29	0.1200 AUD
2023-06-29	0.2377 AUD
2022-11-29	0.2100 AUD
2022-06-29	0.2800 AUD
2021-11-29	0.2100 AUD
2021-06-29	0.2441 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.