Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.080 | 4.090 | 3.960 | 3.960 | 3.407 | 22,378 |
| 2025-11-05 | 4.080 | 4.130 | 4.010 | 4.080 | 3.510 | 10,567 |
| 2025-11-04 | 4.000 | 4.050 | 4.000 | 4.050 | 3.485 | 21,810 |
| 2025-11-03 | 4.110 | 4.190 | 3.970 | 3.970 | 3.416 | 39,180 |
| 2025-10-31 | 4.080 | 4.130 | 4.080 | 4.120 | 3.545 | 16,235 |
| 2025-10-30 | 4.150 | 4.150 | 4.080 | 4.080 | 3.510 | 5,613 |
| 2025-10-29 | 4.130 | 4.200 | 4.090 | 4.100 | 3.528 | 46,295 |
| 2025-10-28 | 4.080 | 4.160 | 4.070 | 4.130 | 3.553 | 15,900 |
| 2025-10-27 | 4.130 | 4.130 | 4.080 | 4.080 | 3.510 | 34,784 |
| 2025-10-24 | 4.150 | 4.150 | 4.080 | 4.080 | 3.510 | 16,746 |
| 2025-10-23 | 4.120 | 4.130 | 4.050 | 4.130 | 3.553 | 5,945 |
| 2025-10-22 | 4.180 | 4.180 | 4.110 | 4.110 | 3.536 | 3,197 |
| 2025-10-21 | 4.270 | 4.270 | 4.110 | 4.180 | 3.596 | 18,807 |
| 2025-10-20 | 4.060 | 4.270 | 4.040 | 4.270 | 3.674 | 17,023 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.