Liberty Financial Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	4.080	4.130	4.010	4.080	3.510	10,567
2025-11-04	4.000	4.050	4.000	4.050	3.485	21,810
2025-11-03	4.110	4.190	3.970	3.970	3.416	39,180
2025-10-31	4.080	4.130	4.080	4.120	3.545	16,235
2025-10-30	4.150	4.150	4.080	4.080	3.510	5,613
2025-10-29	4.130	4.200	4.090	4.100	3.528	46,295
2025-10-28	4.080	4.160	4.070	4.130	3.553	15,900
2025-10-27	4.130	4.130	4.080	4.080	3.510	34,784
2025-10-24	4.150	4.150	4.080	4.080	3.510	16,746
2025-10-23	4.120	4.130	4.050	4.130	3.553	5,945
2025-10-22	4.180	4.180	4.110	4.110	3.536	3,197
2025-10-21	4.270	4.270	4.110	4.180	3.596	18,807
2025-10-20	4.060	4.270	4.040	4.270	3.674	17,023
2025-10-17	4.240	4.270	4.040	4.040	3.476	68,443
2025-10-16	4.350	4.380	4.230	4.230	3.639	16,809
2025-10-15	4.340	4.410	4.150	4.350	3.743	2,019,132
2025-10-14	4.410	4.410	4.300	4.320	3.717	12,743
2025-10-13	4.380	4.470	4.310	4.390	3.777	80,121
2025-10-10	4.400	4.450	4.380	4.390	3.777	12,180
2025-10-09	4.390	4.460	4.380	4.460	3.837	11,746
2025-10-08	4.400	4.450	4.380	4.450	3.829	19,234
2025-10-07	4.470	4.470	4.380	4.400	3.786	46,311
2025-10-06	4.480	4.480	4.430	4.470	3.846	22,962
2025-10-03	4.400	4.440	4.380	4.380	3.768	10,967
2025-10-02	4.400	4.400	4.350	4.400	3.786	52,485
2025-10-01	4.470	4.470	4.360	4.360	3.751	21,382
2025-09-30	4.420	4.500	4.420	4.450	3.829	17,326
2025-09-29	4.400	4.570	4.400	4.420	3.803	67,920
2025-09-26	4.370	4.390	4.300	4.360	3.687	65,829
2025-09-25	4.350	4.390	4.300	4.390	3.712	88,184
2025-09-24	4.350	4.350	4.320	4.350	3.678	26,853
2025-09-23	4.330	4.370	4.300	4.300	3.636	9,653
2025-09-22	4.500	4.500	4.330	4.330	3.661	64,069
2025-09-19	4.650	4.650	4.360	4.440	3.754	14,988
2025-09-18	4.660	4.700	4.560	4.650	3.932	53,543
2025-09-17	4.430	4.700	4.420	4.550	3.847	133,929
2025-09-16	4.300	4.500	4.220	4.500	3.805	162,532
2025-09-15	4.320	4.320	4.200	4.270	3.611	8,595
2025-09-12	4.210	4.320	4.200	4.320	3.653	7,983
2025-09-11	4.200	4.260	4.150	4.200	3.551	29,417
2025-09-10	4.120	4.270	4.120	4.270	3.611	10,813
2025-09-09	4.150	4.200	4.080	4.200	3.551	12,856
2025-09-08	4.200	4.200	4.100	4.140	3.501	11,538
2025-09-05	4.220	4.250	4.040	4.200	3.551	43,311
2025-09-04	4.240	4.380	4.200	4.220	3.568	24,886
2025-09-03	4.300	4.340	4.230	4.230	3.577	15,891
2025-09-02	4.200	4.280	4.200	4.280	3.619	219,491
2025-09-01	4.220	4.260	4.120	4.210	3.560	33,710
2025-08-29	4.000	4.230	4.000	4.220	3.568	30,158
2025-08-28	4.400	4.400	3.980	3.980	3.365	112,177
2025-08-27	4.450	4.570	4.320	4.400	3.594	139,816
2025-08-26	4.340	4.460	4.300	4.450	3.635	162,903
2025-08-25	4.295	4.390	4.270	4.350	3.553	60,936
2025-08-22	4.090	4.260	4.090	4.200	3.430	154,332
2025-08-21	4.180	4.180	4.060	4.100	3.349	18,089
2025-08-20	4.310	4.310	4.070	4.180	3.414	56,758
2025-08-19	4.320	4.340	4.250	4.280	3.496	45,553
2025-08-18	4.390	4.390	4.190	4.360	3.561	36,680
2025-08-15	4.240	4.290	4.150	4.290	3.504	83,238
2025-08-14	4.050	4.230	4.050	4.140	3.381	84,017

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2300 AUD
2026-06-29	0.0750 AUD
2026-06-04	0.0750 AUD
2026-03-10	0.0750 AUD
2025-12-03	0.0750 AUD
2025-09-29	0.0750 AUD
2025-08-28	0.1500 AUD
2025-06-27	0.1992 AUD
2024-11-28	0.1700 AUD
2024-06-27	0.1300 AUD
2023-11-29	0.1200 AUD
2023-06-29	0.2377 AUD
2022-11-29	0.2100 AUD
2022-06-29	0.2800 AUD
2021-11-29	0.2100 AUD
2021-06-29	0.2441 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.