Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 4.050 | 4.230 | 4.050 | 4.140 | 3.381 | 84,017 |
| 2025-08-13 | 4.050 | 4.180 | 4.050 | 4.180 | 3.414 | 48,398 |
| 2025-08-12 | 4.010 | 4.070 | 3.920 | 4.030 | 3.292 | 61,906 |
| 2025-08-11 | 4.050 | 4.070 | 4.000 | 4.010 | 3.275 | 57,862 |
| 2025-08-08 | 3.970 | 4.080 | 3.950 | 4.080 | 3.332 | 76,118 |
| 2025-08-07 | 4.050 | 4.050 | 3.850 | 3.950 | 3.226 | 21,976 |
| 2025-08-06 | 3.900 | 4.050 | 3.900 | 4.050 | 3.308 | 21,324 |
| 2025-08-05 | 3.870 | 3.940 | 3.790 | 3.890 | 3.177 | 44,008 |
| 2025-08-04 | 3.900 | 3.900 | 3.760 | 3.870 | 3.161 | 36,175 |
| 2025-08-01 | 3.830 | 3.890 | 3.810 | 3.890 | 3.177 | 45,228 |
| 2025-07-31 | 3.820 | 3.860 | 3.780 | 3.860 | 3.153 | 39,476 |
| 2025-07-30 | 3.840 | 3.870 | 3.795 | 3.830 | 3.128 | 25,383 |
| 2025-07-29 | 3.750 | 3.820 | 3.750 | 3.780 | 3.087 | 21,636 |
| 2025-07-28 | 3.850 | 3.850 | 3.710 | 3.850 | 3.145 | 82,738 |
| 2025-07-25 | 3.830 | 3.860 | 3.800 | 3.830 | 3.128 | 26,403 |
| 2025-07-24 | 3.800 | 3.860 | 3.800 | 3.800 | 3.104 | 12,236 |
| 2025-07-23 | 3.860 | 3.890 | 3.790 | 3.800 | 3.104 | 34,104 |
| 2025-07-22 | 3.860 | 3.870 | 3.795 | 3.870 | 3.161 | 7,070 |
| 2025-07-21 | 3.730 | 3.860 | 3.720 | 3.860 | 3.153 | 29,743 |
| 2025-07-18 | 3.720 | 3.790 | 3.630 | 3.740 | 3.055 | 113,527 |
| 2025-07-17 | 3.740 | 3.740 | 3.690 | 3.690 | 3.014 | 5,486 |
| 2025-07-16 | 3.720 | 3.740 | 3.700 | 3.700 | 3.022 | 34,390 |
| 2025-07-15 | 3.770 | 3.770 | 3.710 | 3.720 | 3.038 | 16,191 |
| 2025-07-14 | 3.680 | 3.770 | 3.680 | 3.770 | 3.079 | 14,884 |
| 2025-07-11 | 3.640 | 3.700 | 3.640 | 3.700 | 3.022 | 28,422 |
| 2025-07-10 | 3.700 | 3.700 | 3.640 | 3.660 | 2.989 | 15,423 |
| 2025-07-09 | 3.680 | 3.700 | 3.600 | 3.700 | 3.022 | 16,515 |
| 2025-07-08 | 3.550 | 3.670 | 3.540 | 3.670 | 2.997 | 33,034 |
| 2025-07-07 | 3.590 | 3.610 | 3.470 | 3.610 | 2.948 | 73,412 |
| 2025-07-04 | 3.580 | 3.590 | 3.540 | 3.590 | 2.932 | 24,976 |
| 2025-07-03 | 3.640 | 3.640 | 3.470 | 3.480 | 2.842 | 10,970 |
| 2025-07-02 | 3.520 | 3.560 | 3.430 | 3.560 | 2.908 | 8,493 |
| 2025-07-01 | 3.340 | 3.510 | 3.340 | 3.490 | 2.850 | 44,228 |
| 2025-06-30 | 3.360 | 3.370 | 3.310 | 3.340 | 2.728 | 16,810 |
| 2025-06-27 | 3.490 | 3.490 | 3.300 | 3.360 | 2.744 | 30,480 |
| 2025-06-26 | 3.610 | 3.610 | 3.480 | 3.510 | 2.704 | 120,558 |
| 2025-06-25 | 3.680 | 3.680 | 3.590 | 3.610 | 2.781 | 9,902 |
| 2025-06-24 | 3.320 | 3.720 | 3.320 | 3.680 | 2.835 | 67,774 |
| 2025-06-23 | 3.300 | 3.320 | 3.200 | 3.320 | 2.558 | 158,989 |
| 2025-06-20 | 3.300 | 3.310 | 3.230 | 3.230 | 2.488 | 16,440 |
| 2025-06-19 | 3.250 | 3.270 | 3.200 | 3.230 | 2.488 | 97,292 |
| 2025-06-18 | 3.180 | 3.330 | 3.170 | 3.230 | 2.488 | 178,979 |
| 2025-06-17 | 3.140 | 3.185 | 3.140 | 3.180 | 2.450 | 64,611 |
| 2025-06-16 | 3.160 | 3.180 | 3.120 | 3.180 | 2.450 | 62,515 |
| 2025-06-13 | 3.200 | 3.200 | 3.170 | 3.180 | 2.450 | 76,872 |
| 2025-06-12 | 3.190 | 3.210 | 3.180 | 3.200 | 2.465 | 276,399 |
| 2025-06-11 | 3.200 | 3.210 | 3.160 | 3.190 | 2.458 | 128,581 |
| 2025-06-10 | 3.190 | 3.200 | 3.170 | 3.190 | 2.458 | 151,628 |
| 2025-06-06 | 3.190 | 3.200 | 3.150 | 3.190 | 2.458 | 57,073 |
| 2025-06-05 | 3.220 | 3.220 | 3.170 | 3.190 | 2.458 | 132,402 |
| 2025-06-04 | 3.150 | 3.240 | 3.150 | 3.200 | 2.465 | 221,668 |
| 2025-06-03 | 3.140 | 3.150 | 3.130 | 3.140 | 2.419 | 264,290 |
| 2025-06-02 | 3.100 | 3.140 | 3.100 | 3.120 | 2.404 | 205,616 |
| 2025-05-30 | 3.140 | 3.150 | 3.100 | 3.110 | 2.396 | 113,804 |
| 2025-05-29 | 3.120 | 3.130 | 3.120 | 3.120 | 2.404 | 5,290 |
| 2025-05-28 | 3.125 | 3.130 | 3.100 | 3.100 | 2.388 | 91,500 |
| 2025-05-27 | 3.140 | 3.140 | 3.120 | 3.120 | 2.404 | 186,268 |
| 2025-05-26 | 3.150 | 3.150 | 3.130 | 3.140 | 2.419 | 78,141 |
| 2025-05-23 | 3.130 | 3.140 | 3.120 | 3.130 | 2.411 | 100,551 |
| 2025-05-22 | 3.140 | 3.150 | 3.120 | 3.130 | 2.411 | 39,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.