Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 3.160 | 3.180 | 3.120 | 3.120 | 2.404 | 38,611 |
| 2025-05-20 | 3.165 | 3.200 | 3.140 | 3.160 | 2.434 | 49,686 |
| 2025-05-19 | 3.170 | 3.170 | 3.140 | 3.140 | 2.419 | 79,251 |
| 2025-05-16 | 3.150 | 3.160 | 3.130 | 3.160 | 2.434 | 110,783 |
| 2025-05-15 | 3.160 | 3.160 | 3.120 | 3.120 | 2.404 | 121,308 |
| 2025-05-14 | 3.150 | 3.175 | 3.140 | 3.140 | 2.419 | 97,919 |
| 2025-05-13 | 3.160 | 3.170 | 3.140 | 3.150 | 2.427 | 174,589 |
| 2025-05-12 | 3.160 | 3.170 | 3.150 | 3.150 | 2.427 | 77,674 |
| 2025-05-09 | 3.170 | 3.190 | 3.150 | 3.150 | 2.427 | 83,483 |
| 2025-05-08 | 3.240 | 3.240 | 3.155 | 3.170 | 2.442 | 100,800 |
| 2025-05-07 | 3.200 | 3.270 | 3.120 | 3.120 | 2.404 | 22,427 |
| 2025-05-06 | 3.270 | 3.270 | 3.170 | 3.180 | 2.450 | 41,963 |
| 2025-05-05 | 3.230 | 3.310 | 3.210 | 3.210 | 2.473 | 36,032 |
| 2025-05-02 | 3.210 | 3.250 | 3.190 | 3.230 | 2.488 | 54,774 |
| 2025-05-01 | 3.280 | 3.280 | 3.180 | 3.250 | 2.504 | 3,020 |
| 2025-04-30 | 3.270 | 3.280 | 3.210 | 3.280 | 2.527 | 718 |
| 2025-04-29 | 3.190 | 3.330 | 3.190 | 3.330 | 2.565 | 9,981 |
| 2025-04-28 | 3.260 | 3.260 | 3.180 | 3.190 | 2.458 | 781 |
| 2025-04-24 | 3.180 | 3.180 | 3.130 | 3.180 | 2.450 | 12,946 |
| 2025-04-23 | 3.180 | 3.180 | 3.070 | 3.110 | 2.396 | 38,564 |
| 2025-04-22 | 3.180 | 3.180 | 3.160 | 3.180 | 2.450 | 2,961 |
| 2025-04-17 | 3.200 | 3.200 | 3.170 | 3.180 | 2.450 | 18,454 |
| 2025-04-16 | 3.200 | 3.310 | 3.160 | 3.180 | 2.450 | 8,431 |
| 2025-04-15 | 3.200 | 3.290 | 3.160 | 3.160 | 2.434 | 8,136 |
| 2025-04-14 | 3.210 | 3.210 | 3.150 | 3.150 | 2.427 | 8,373 |
| 2025-04-11 | 3.060 | 3.180 | 3.060 | 3.180 | 2.450 | 2,482 |
| 2025-04-10 | 3.200 | 3.230 | 3.040 | 3.040 | 2.342 | 21,742 |
| 2025-04-09 | 3.110 | 3.120 | 3.040 | 3.120 | 2.404 | 14,442 |
| 2025-04-08 | 3.080 | 3.170 | 3.020 | 3.090 | 2.381 | 48,693 |
| 2025-04-07 | 3.120 | 3.150 | 2.920 | 3.000 | 2.311 | 71,306 |
| 2025-04-04 | 3.250 | 3.280 | 3.100 | 3.150 | 2.427 | 52,936 |
| 2025-04-03 | 3.270 | 3.300 | 3.250 | 3.300 | 2.542 | 39,652 |
| 2025-04-02 | 3.390 | 3.390 | 3.240 | 3.250 | 2.504 | 245,361 |
| 2025-04-01 | 3.650 | 3.650 | 3.320 | 3.360 | 2.589 | 40,063 |
| 2025-03-31 | 3.660 | 3.690 | 3.450 | 3.620 | 2.789 | 5,887 |
| 2025-03-28 | 3.535 | 3.560 | 3.490 | 3.560 | 2.743 | 9,742 |
| 2025-03-27 | 3.680 | 3.680 | 3.440 | 3.440 | 2.650 | 23,880 |
| 2025-03-26 | 3.710 | 3.720 | 3.680 | 3.680 | 2.835 | 1,451,598 |
| 2025-03-25 | 3.750 | 3.750 | 3.700 | 3.710 | 2.858 | 7,898 |
| 2025-03-24 | 3.690 | 3.790 | 3.600 | 3.790 | 2.920 | 403,841 |
| 2025-03-21 | 3.690 | 3.690 | 3.680 | 3.680 | 2.835 | 87,306 |
| 2025-03-20 | 3.690 | 3.690 | 3.670 | 3.680 | 2.835 | 71,615 |
| 2025-03-19 | 3.680 | 3.690 | 3.650 | 3.650 | 2.812 | 121,604 |
| 2025-03-18 | 3.690 | 3.700 | 3.670 | 3.670 | 2.827 | 248,600 |
| 2025-03-17 | 3.710 | 3.850 | 3.630 | 3.660 | 2.820 | 203,072 |
| 2025-03-14 | 3.670 | 3.690 | 3.660 | 3.690 | 2.843 | 86,785 |
| 2025-03-13 | 3.720 | 3.720 | 3.660 | 3.670 | 2.827 | 120,710 |
| 2025-03-12 | 3.890 | 4.000 | 3.670 | 3.710 | 2.858 | 235,783 |
| 2025-03-11 | 3.810 | 3.920 | 3.810 | 3.810 | 2.935 | 309,830 |
| 2025-03-10 | 3.900 | 3.940 | 3.810 | 3.810 | 2.935 | 17,710 |
| 2025-03-07 | 3.900 | 3.920 | 3.850 | 3.900 | 3.005 | 47,190 |
| 2025-03-06 | 3.900 | 3.900 | 3.760 | 3.760 | 2.897 | 36,349 |
| 2025-03-05 | 3.780 | 3.930 | 3.780 | 3.900 | 3.005 | 92,099 |
| 2025-03-04 | 3.740 | 3.750 | 3.720 | 3.740 | 2.881 | 10,721 |
| 2025-03-03 | 3.860 | 3.930 | 3.710 | 3.740 | 2.881 | 33,511 |
| 2025-02-28 | 3.860 | 3.860 | 3.815 | 3.860 | 2.974 | 11,940 |
| 2025-02-27 | 3.900 | 3.900 | 3.790 | 3.790 | 2.920 | 6,967 |
| 2025-02-26 | 3.900 | 3.900 | 3.880 | 3.880 | 2.989 | 13,755 |
| 2025-02-25 | 3.810 | 3.900 | 3.800 | 3.820 | 2.943 | 5,301 |
| 2025-02-24 | 3.820 | 3.900 | 3.760 | 3.770 | 2.904 | 5,763 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.