Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 3.820 | 3.820 | 3.820 | 3.820 | 2.943 | 238 |
| 2025-02-20 | 3.850 | 3.870 | 3.750 | 3.750 | 2.889 | 8,431 |
| 2025-02-19 | 3.890 | 3.890 | 3.750 | 3.760 | 2.897 | 11,369 |
| 2025-02-18 | 3.900 | 3.900 | 3.870 | 3.870 | 2.981 | 5,548 |
| 2025-02-17 | 3.950 | 3.950 | 3.900 | 3.910 | 3.012 | 6,431 |
| 2025-02-14 | 3.950 | 3.950 | 3.800 | 3.950 | 3.043 | 13,169 |
| 2025-02-13 | 3.940 | 3.940 | 3.810 | 3.920 | 3.020 | 6,090 |
| 2025-02-12 | 3.850 | 3.950 | 3.800 | 3.800 | 2.928 | 18,127 |
| 2025-02-11 | 3.760 | 3.870 | 3.760 | 3.870 | 2.981 | 10,583 |
| 2025-02-10 | 3.950 | 3.950 | 3.760 | 3.760 | 2.897 | 10,335 |
| 2025-02-07 | 3.760 | 3.760 | 3.760 | 3.760 | 2.897 | 27 |
| 2025-02-06 | 3.770 | 3.820 | 3.690 | 3.690 | 2.843 | 5,832 |
| 2025-02-05 | 3.750 | 3.810 | 3.690 | 3.700 | 2.851 | 18,508 |
| 2025-02-04 | 3.860 | 4.000 | 3.750 | 3.800 | 2.928 | 4,490 |
| 2025-02-03 | 3.980 | 4.250 | 3.860 | 3.860 | 2.974 | 43,155 |
| 2025-01-31 | 3.840 | 3.980 | 3.740 | 3.980 | 3.066 | 23,080 |
| 2025-01-30 | 3.720 | 3.800 | 3.680 | 3.770 | 2.904 | 18,090 |
| 2025-01-29 | 3.670 | 3.720 | 3.660 | 3.680 | 2.835 | 11,547 |
| 2025-01-28 | 3.650 | 3.680 | 3.560 | 3.650 | 2.812 | 6,839 |
| 2025-01-24 | 3.620 | 3.620 | 3.620 | 3.620 | 2.789 | 977 |
| 2025-01-23 | 3.660 | 3.690 | 3.510 | 3.600 | 2.773 | 22,346 |
| 2025-01-22 | 3.730 | 3.730 | 3.520 | 3.660 | 2.820 | 13,944 |
| 2025-01-21 | 3.740 | 3.740 | 3.700 | 3.730 | 2.874 | 159,939 |
| 2025-01-20 | 3.740 | 3.740 | 3.700 | 3.740 | 2.881 | 11,325 |
| 2025-01-17 | 3.690 | 3.740 | 3.680 | 3.740 | 2.881 | 27,574 |
| 2025-01-16 | 3.750 | 3.750 | 3.690 | 3.690 | 2.843 | 25,372 |
| 2025-01-15 | 3.740 | 3.760 | 3.510 | 3.650 | 2.812 | 26,844 |
| 2025-01-14 | 3.550 | 3.970 | 3.550 | 3.680 | 2.835 | 27,557 |
| 2025-01-13 | 3.450 | 3.520 | 3.450 | 3.520 | 2.712 | 68,903 |
| 2025-01-10 | 3.390 | 3.450 | 3.390 | 3.450 | 2.658 | 11,959 |
| 2025-01-09 | 3.400 | 3.400 | 3.380 | 3.380 | 2.604 | 10,084 |
| 2025-01-08 | 3.340 | 3.450 | 3.340 | 3.450 | 2.658 | 14,134 |
| 2025-01-07 | 3.330 | 3.340 | 3.330 | 3.330 | 2.565 | 112,238 |
| 2025-01-06 | 3.325 | 3.330 | 3.280 | 3.280 | 2.527 | 79 |
| 2025-01-03 | 3.330 | 3.330 | 3.280 | 3.290 | 2.535 | 1,766 |
| 2025-01-02 | 3.320 | 3.320 | 3.280 | 3.280 | 2.527 | 4,023 |
| 2024-12-31 | 3.320 | 3.320 | 3.250 | 3.320 | 2.558 | 3,633 |
| 2024-12-30 | 3.280 | 3.330 | 3.230 | 3.330 | 2.565 | 870 |
| 2024-12-27 | 3.220 | 3.250 | 3.220 | 3.250 | 2.504 | 105 |
| 2024-12-24 | 3.300 | 3.360 | 3.200 | 3.200 | 2.465 | 24,350 |
| 2024-12-23 | 3.210 | 3.320 | 3.210 | 3.320 | 2.558 | 1,530 |
| 2024-12-20 | 3.300 | 3.330 | 3.240 | 3.240 | 2.496 | 74,851 |
| 2024-12-19 | 3.250 | 3.320 | 3.250 | 3.290 | 2.535 | 15,973 |
| 2024-12-18 | 3.210 | 3.250 | 3.210 | 3.250 | 2.504 | 39,585 |
| 2024-12-17 | 3.210 | 3.210 | 3.160 | 3.210 | 2.473 | 16,583 |
| 2024-12-16 | 3.250 | 3.250 | 3.180 | 3.210 | 2.473 | 19,501 |
| 2024-12-13 | 3.230 | 3.280 | 3.230 | 3.230 | 2.488 | 13,060 |
| 2024-12-12 | 3.200 | 3.280 | 3.200 | 3.260 | 2.512 | 17,144 |
| 2024-12-11 | 3.160 | 3.200 | 3.160 | 3.200 | 2.465 | 200,137 |
| 2024-12-10 | 3.230 | 3.240 | 3.150 | 3.150 | 2.427 | 31,067 |
| 2024-12-09 | 3.260 | 3.280 | 3.200 | 3.230 | 2.488 | 22,818 |
| 2024-12-06 | 3.250 | 3.300 | 3.250 | 3.250 | 2.504 | 26,376 |
| 2024-12-05 | 3.180 | 3.230 | 3.180 | 3.220 | 2.481 | 4,040 |
| 2024-12-04 | 3.180 | 3.200 | 3.170 | 3.180 | 2.450 | 4,426 |
| 2024-12-03 | 3.180 | 3.220 | 3.170 | 3.170 | 2.442 | 16,413 |
| 2024-12-02 | 3.220 | 3.220 | 3.170 | 3.170 | 2.442 | 28,511 |
| 2024-11-29 | 3.170 | 3.190 | 3.150 | 3.160 | 2.434 | 3,776 |
| 2024-11-28 | 3.340 | 3.340 | 3.150 | 3.220 | 2.481 | 30,931 |
| 2024-11-27 | 3.360 | 3.400 | 3.330 | 3.330 | 2.434 | 68,361 |
| 2024-11-26 | 3.360 | 3.390 | 3.340 | 3.340 | 2.442 | 61,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.