Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 3.310 | 3.500 | 3.310 | 3.360 | 2.456 | 126,855 |
| 2024-11-22 | 3.200 | 3.370 | 3.200 | 3.280 | 2.398 | 1,844 |
| 2024-11-21 | 3.310 | 3.320 | 3.200 | 3.200 | 2.339 | 14,107 |
| 2024-11-20 | 3.280 | 3.310 | 3.280 | 3.310 | 2.420 | 3,539 |
| 2024-11-19 | 3.300 | 3.350 | 3.280 | 3.350 | 2.449 | 1,904 |
| 2024-11-18 | 3.350 | 3.370 | 3.280 | 3.280 | 2.398 | 15,646 |
| 2024-11-15 | 3.390 | 3.400 | 3.280 | 3.280 | 2.398 | 26,626 |
| 2024-11-14 | 3.355 | 3.360 | 3.350 | 3.360 | 2.456 | 3,515 |
| 2024-11-13 | 3.350 | 3.400 | 3.300 | 3.400 | 2.486 | 8,708 |
| 2024-11-12 | 3.340 | 3.400 | 3.270 | 3.350 | 2.449 | 172,999 |
| 2024-11-11 | 3.260 | 3.300 | 3.150 | 3.300 | 2.413 | 41,200 |
| 2024-11-08 | 3.130 | 3.220 | 3.120 | 3.190 | 2.332 | 1,668,203 |
| 2024-11-07 | 3.115 | 3.180 | 3.110 | 3.140 | 2.296 | 49,679 |
| 2024-11-06 | 3.150 | 3.270 | 3.060 | 3.060 | 2.237 | 111,306 |
| 2024-11-05 | 3.150 | 3.370 | 3.100 | 3.130 | 2.288 | 70,091 |
| 2024-11-04 | 3.150 | 3.170 | 3.120 | 3.120 | 2.281 | 184,649 |
| 2024-11-01 | 3.150 | 3.150 | 3.150 | 3.150 | 2.303 | 0 |
| 2024-10-31 | 3.110 | 3.240 | 3.070 | 3.150 | 2.303 | 42,228 |
| 2024-10-30 | 3.290 | 3.290 | 3.100 | 3.110 | 2.274 | 40,079 |
| 2024-10-29 | 3.290 | 3.350 | 3.250 | 3.250 | 2.376 | 39,980 |
| 2024-10-28 | 3.400 | 3.400 | 3.280 | 3.290 | 2.405 | 154,127 |
| 2024-10-25 | 3.410 | 3.410 | 3.380 | 3.380 | 2.471 | 33,017 |
| 2024-10-24 | 3.430 | 3.430 | 3.370 | 3.430 | 2.508 | 12,762 |
| 2024-10-23 | 3.400 | 3.410 | 3.320 | 3.400 | 2.486 | 32,015 |
| 2024-10-22 | 3.360 | 3.370 | 3.350 | 3.350 | 2.449 | 178 |
| 2024-10-21 | 3.400 | 3.405 | 3.340 | 3.350 | 2.449 | 34,488 |
| 2024-10-18 | 3.430 | 3.505 | 3.380 | 3.380 | 2.471 | 69,509 |
| 2024-10-17 | 3.400 | 3.455 | 3.400 | 3.410 | 2.493 | 39,773 |
| 2024-10-16 | 3.430 | 3.455 | 3.385 | 3.400 | 2.486 | 39,691 |
| 2024-10-15 | 3.510 | 3.515 | 3.410 | 3.420 | 2.500 | 89,818 |
| 2024-10-14 | 3.510 | 3.530 | 3.500 | 3.510 | 2.566 | 26,269 |
| 2024-10-11 | 3.480 | 3.510 | 3.450 | 3.490 | 2.551 | 17,967 |
| 2024-10-10 | 3.460 | 3.530 | 3.450 | 3.460 | 2.530 | 33,928 |
| 2024-10-09 | 3.500 | 3.500 | 3.450 | 3.450 | 2.522 | 14,712 |
| 2024-10-08 | 3.470 | 3.530 | 3.440 | 3.470 | 2.537 | 27,348 |
| 2024-10-07 | 3.460 | 3.530 | 3.460 | 3.530 | 2.581 | 1,756 |
| 2024-10-04 | 3.550 | 3.550 | 3.400 | 3.460 | 2.530 | 11,076 |
| 2024-10-03 | 3.480 | 3.510 | 3.470 | 3.470 | 2.537 | 4,183 |
| 2024-10-02 | 3.530 | 3.530 | 3.390 | 3.460 | 2.530 | 29,068 |
| 2024-10-01 | 3.580 | 3.590 | 3.550 | 3.590 | 2.625 | 7,029 |
| 2024-09-30 | 3.350 | 3.565 | 3.350 | 3.500 | 2.559 | 27,372 |
| 2024-09-27 | 3.455 | 3.465 | 3.350 | 3.350 | 2.449 | 270 |
| 2024-09-26 | 3.450 | 3.450 | 3.400 | 3.420 | 2.500 | 4,019 |
| 2024-09-25 | 3.510 | 3.535 | 3.400 | 3.400 | 2.486 | 29,239 |
| 2024-09-24 | 3.560 | 3.560 | 3.500 | 3.510 | 2.566 | 345 |
| 2024-09-23 | 3.510 | 3.540 | 3.500 | 3.540 | 2.588 | 11,495 |
| 2024-09-20 | 3.490 | 3.570 | 3.450 | 3.450 | 2.522 | 29,247 |
| 2024-09-19 | 3.480 | 3.530 | 3.480 | 3.490 | 2.551 | 216,717 |
| 2024-09-18 | 3.430 | 3.440 | 3.400 | 3.440 | 2.515 | 75,606 |
| 2024-09-17 | 3.550 | 3.550 | 3.450 | 3.450 | 2.522 | 63,124 |
| 2024-09-16 | 3.520 | 3.540 | 3.510 | 3.510 | 2.566 | 19,174 |
| 2024-09-13 | 3.490 | 3.490 | 3.490 | 3.490 | 2.551 | 1,114 |
| 2024-09-12 | 3.340 | 3.420 | 3.340 | 3.410 | 2.493 | 39,318 |
| 2024-09-11 | 3.510 | 3.530 | 3.330 | 3.330 | 2.434 | 30,365 |
| 2024-09-10 | 3.620 | 3.620 | 3.520 | 3.540 | 2.588 | 19,017 |
| 2024-09-09 | 3.510 | 3.590 | 3.510 | 3.570 | 2.610 | 47,103 |
| 2024-09-06 | 3.530 | 3.530 | 3.460 | 3.500 | 2.559 | 1,251,884 |
| 2024-09-05 | 3.470 | 3.470 | 3.460 | 3.470 | 2.537 | 2,882 |
| 2024-09-04 | 3.420 | 3.480 | 3.370 | 3.460 | 2.530 | 84,293 |
| 2024-09-03 | 3.350 | 3.390 | 3.350 | 3.380 | 2.471 | 4,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.