Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.790	0.790	0.780	0.790	0.790	24,773
2026-10-16	0.785	0.790	0.775	0.775	0.775	22,653
2026-10-15	0.800	0.800	0.785	0.785	0.785	1,507
2026-10-14	0.790	0.795	0.775	0.780	0.780	114,570
2026-10-13	0.800	0.800	0.790	0.800	0.800	36,526
2026-10-12	0.790	0.800	0.785	0.800	0.800	89,648
2026-10-09	0.795	0.795	0.790	0.795	0.795	10,018
2026-10-08	0.770	0.795	0.770	0.795	0.795	160,136
2026-10-07	0.790	0.795	0.785	0.785	0.785	21,939
2026-10-06	0.795	0.795	0.780	0.780	0.780	71,712
2026-10-05	0.785	0.800	0.785	0.785	0.785	37,180
2026-10-02	0.790	0.805	0.780	0.795	0.795	217,338
2026-10-01	0.795	0.815	0.790	0.790	0.790	348,324
2026-09-30	0.790	0.810	0.770	0.795	0.795	314,681
2026-09-29	0.820	0.820	0.780	0.795	0.795	511,602
2026-09-28	0.845	0.845	0.820	0.825	0.825	39,448
2026-09-25	0.830	0.845	0.825	0.845	0.845	137,292
2026-09-24	0.865	0.865	0.825	0.830	0.830	507,876
2026-09-23	0.890	0.890	0.860	0.870	0.870	191,046
2026-09-22	0.885	0.890	0.850	0.875	0.875	198,781
2026-09-21	0.940	0.950	0.935	0.935	0.880	1,286,766
2026-09-18	0.940	0.970	0.935	0.940	0.885	780,787
2026-09-17	0.935	0.940	0.935	0.940	0.885	538,896
2026-09-16	0.930	0.940	0.930	0.930	0.875	464,529
2026-09-15	0.935	0.940	0.930	0.930	0.875	320,877
2026-09-14	0.940	0.940	0.930	0.935	0.880	235,636
2026-09-11	0.935	0.945	0.930	0.945	0.889	146,153
2026-09-10	0.930	0.940	0.930	0.940	0.885	159,322
2026-09-09	0.930	0.940	0.930	0.935	0.880	158,574
2026-09-08	0.935	0.938	0.930	0.930	0.875	163,317
2026-09-07	0.940	0.940	0.935	0.940	0.885	222,573
2026-09-04	0.940	0.940	0.930	0.930	0.875	235,537
2026-09-03	0.930	0.935	0.930	0.930	0.875	83,840
2026-09-02	0.930	0.940	0.930	0.935	0.880	74,277
2026-09-01	0.940	0.940	0.935	0.935	0.880	35,014
2026-08-31	0.940	0.940	0.930	0.940	0.885	289,920
2026-08-28	0.940	0.940	0.930	0.935	0.880	344,521
2026-08-27	0.940	0.940	0.930	0.930	0.875	273,887
2026-08-26	0.940	0.940	0.935	0.940	0.885	365,143
2026-08-25	0.938	0.940	0.935	0.935	0.880	128,675
2026-08-24	0.940	0.955	0.935	0.940	0.885	481,138
2026-08-21	0.945	0.980	0.895	0.930	0.875	2,236,924
2026-08-20	0.900	0.900	0.895	0.900	0.847	78,774
2026-08-19	0.895	0.900	0.895	0.900	0.847	50,029
2026-08-18	0.900	0.900	0.900	0.900	0.847	65,613
2026-08-17	0.900	0.900	0.895	0.895	0.842	13,353
2026-08-14	0.900	0.905	0.895	0.905	0.852	19,855
2026-08-13	0.900	0.900	0.895	0.900	0.847	15,760
2026-08-12	0.895	0.900	0.895	0.900	0.847	35,925
2026-08-11	0.900	0.900	0.898	0.900	0.847	47,739
2026-08-10	0.900	0.910	0.898	0.898	0.845	30,763
2026-08-07	0.900	0.915	0.895	0.900	0.847	58,516
2026-08-06	0.900	0.910	0.900	0.900	0.847	62,384
2026-08-05	0.910	0.910	0.895	0.895	0.842	405
2026-08-04	0.900	0.910	0.895	0.900	0.847	105,884
2026-08-03	0.908	0.908	0.900	0.900	0.847	20,756
2026-07-31	0.910	0.910	0.900	0.900	0.847	58,527
2026-07-30	0.908	0.908	0.900	0.900	0.847	40,072
2026-07-29	0.910	0.910	0.895	0.895	0.842	100,967
2026-07-28	0.895	0.910	0.890	0.910	0.857	14,974

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.