Latitude Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.790	0.790	0.780	0.790	0.790	24,773
2026-10-16	0.785	0.790	0.775	0.775	0.775	22,653
2026-10-15	0.800	0.800	0.785	0.785	0.785	1,507
2026-10-14	0.790	0.795	0.775	0.780	0.780	114,570
2026-10-13	0.800	0.800	0.790	0.800	0.800	36,526
2026-10-12	0.790	0.800	0.785	0.800	0.800	89,648
2026-10-09	0.795	0.795	0.790	0.795	0.795	10,018
2026-10-08	0.770	0.795	0.770	0.795	0.795	160,136
2026-10-07	0.790	0.795	0.785	0.785	0.785	21,939
2026-10-06	0.795	0.795	0.780	0.780	0.780	71,712
2026-10-05	0.785	0.800	0.785	0.785	0.785	37,180
2026-10-02	0.790	0.805	0.780	0.795	0.795	217,338
2026-10-01	0.795	0.815	0.790	0.790	0.790	348,324
2026-09-30	0.790	0.810	0.770	0.795	0.795	314,681
2026-09-29	0.820	0.820	0.780	0.795	0.795	511,602
2026-09-28	0.845	0.845	0.820	0.825	0.825	39,448
2026-09-25	0.830	0.845	0.825	0.845	0.845	137,292
2026-09-24	0.865	0.865	0.825	0.830	0.830	507,876
2026-09-23	0.890	0.890	0.860	0.870	0.870	191,046
2026-09-22	0.885	0.890	0.850	0.875	0.875	198,781
2026-09-21	0.940	0.950	0.935	0.935	0.880	1,286,766

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.