Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	1.160	1.160	1.155	1.155	0.971	5,529
2024-08-30	1.158	1.160	1.158	1.160	0.976	20,431
2024-08-29	1.150	1.158	1.150	1.158	0.973	203
2024-08-28	1.160	1.160	1.150	1.150	0.967	434
2024-08-27	1.150	1.155	1.150	1.155	0.971	24,983
2024-08-26	1.160	1.160	1.145	1.160	0.976	127,839
2024-08-23	1.170	1.170	1.150	1.150	0.967	16,317
2024-08-22	1.160	1.170	1.160	1.170	0.984	10,348
2024-08-21	1.155	1.160	1.155	1.160	0.976	6,879
2024-08-20	1.150	1.150	1.150	1.150	0.967	1,186
2024-08-19	1.155	1.155	1.150	1.150	0.967	9,381
2024-08-16	1.155	1.160	1.155	1.155	0.971	8,798
2024-08-15	1.150	1.160	1.150	1.160	0.976	7,811
2024-08-14	1.150	1.150	1.150	1.150	0.967	109
2024-08-13	1.155	1.160	1.155	1.160	0.976	5,544
2024-08-12	1.160	1.160	1.150	1.150	0.967	6
2024-08-09	1.150	1.160	1.150	1.160	0.976	1,245
2024-08-08	1.150	1.150	1.150	1.150	0.967	6,401
2024-08-07	1.160	1.160	1.150	1.160	0.976	43,462
2024-08-06	1.165	1.165	1.160	1.160	0.976	26
2024-08-05	1.160	1.165	1.160	1.165	0.980	1,754
2024-08-02	1.165	1.165	1.160	1.160	0.976	42
2024-08-01	1.150	1.170	1.130	1.170	0.984	90,789
2024-07-31	1.150	1.150	1.150	1.150	0.967	7,615
2024-07-30	1.170	1.170	1.150	1.170	0.984	30,910
2024-07-29	1.150	1.150	1.150	1.150	0.967	818
2024-07-26	1.150	1.150	1.150	1.150	0.967	141
2024-07-25	1.165	1.165	1.150	1.150	0.967	7
2024-07-24	1.150	1.150	1.150	1.150	0.967	400
2024-07-23	1.150	1.158	1.150	1.158	0.973	359
2024-07-22	1.170	1.170	1.150	1.150	0.967	5,057
2024-07-19	1.150	1.150	1.150	1.150	0.967	790
2024-07-18	1.165	1.170	1.158	1.170	0.984	14,084
2024-07-17	1.150	1.150	1.150	1.150	0.967	2,647
2024-07-16	1.155	1.165	1.145	1.160	0.976	29,204
2024-07-15	1.160	1.160	1.145	1.150	0.967	42,197
2024-07-12	1.160	1.163	1.155	1.160	0.976	3,033
2024-07-11	1.150	1.150	1.150	1.150	0.967	23,989
2024-07-10	1.150	1.165	1.150	1.165	0.980	62,173
2024-07-09	1.150	1.150	1.150	1.150	0.967	1,024
2024-07-08	1.165	1.165	1.150	1.155	0.971	54,452
2024-07-05	1.150	1.165	1.150	1.165	0.980	334
2024-07-04	1.150	1.165	1.150	1.165	0.980	17,905
2024-07-03	1.165	1.165	1.150	1.150	0.967	2,343
2024-07-02	1.150	1.165	1.150	1.155	0.971	403
2024-07-01	1.150	1.150	1.140	1.150	0.967	2,922,164
2024-06-28	1.150	1.155	1.150	1.155	0.971	25,945
2024-06-27	1.165	1.165	1.150	1.150	0.967	407
2024-06-26	1.150	1.165	1.150	1.165	0.980	32,638
2024-06-25	1.150	1.160	1.140	1.160	0.976	78,729
2024-06-24	1.150	1.160	1.150	1.160	0.976	30,251
2024-06-21	1.150	1.155	1.150	1.150	0.967	16,931
2024-06-20	1.150	1.150	1.150	1.150	0.967	1,735
2024-06-19	1.155	1.155	1.150	1.150	0.967	2
2024-06-18	1.150	1.155	1.135	1.155	0.971	10,898
2024-06-17	1.150	1.155	1.150	1.150	0.967	11,058
2024-06-14	1.150	1.150	1.150	1.150	0.967	38,263
2024-06-13	1.150	1.153	1.140	1.150	0.967	45,076
2024-06-12	1.150	1.160	1.150	1.150	0.967	25,094
2024-06-11	1.160	1.160	1.150	1.150	0.967	4,087

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.