Latitude Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 1.150 | 1.160 | 1.150 | 1.160 | 0.976 | 4,761 |
| 2024-06-06 | 1.150 | 1.160 | 1.130 | 1.160 | 0.976 | 16,768 |
| 2024-06-05 | 1.150 | 1.155 | 1.130 | 1.150 | 0.967 | 116,816 |
| 2024-06-04 | 1.150 | 1.150 | 1.150 | 1.150 | 0.967 | 119,585 |
| 2024-06-03 | 1.160 | 1.160 | 1.150 | 1.160 | 0.976 | 447 |
| 2024-05-31 | 1.150 | 1.160 | 1.115 | 1.160 | 0.976 | 33,701 |
| 2024-05-30 | 1.160 | 1.160 | 1.150 | 1.160 | 0.976 | 11,007 |
| 2024-05-29 | 1.160 | 1.160 | 1.150 | 1.150 | 0.967 | 1,083 |
| 2024-05-28 | 1.150 | 1.150 | 1.150 | 1.150 | 0.967 | 14,051 |
| 2024-05-27 | 1.140 | 1.155 | 1.140 | 1.155 | 0.971 | 48,411 |
| 2024-05-24 | 1.160 | 1.160 | 1.155 | 1.160 | 0.976 | 762 |
| 2024-05-23 | 1.150 | 1.150 | 1.150 | 1.150 | 0.967 | 8,219 |
| 2024-05-22 | 1.150 | 1.160 | 1.150 | 1.160 | 0.976 | 455,043 |
| 2024-05-21 | 1.150 | 1.150 | 1.145 | 1.150 | 0.967 | 71,535 |
| 2024-05-20 | 1.150 | 1.160 | 1.148 | 1.150 | 0.967 | 11,711 |
| 2024-05-17 | 1.150 | 1.160 | 1.150 | 1.155 | 0.971 | 23,672 |
| 2024-05-16 | 1.150 | 1.150 | 1.150 | 1.150 | 0.967 | 8,192 |
| 2024-05-15 | 1.160 | 1.160 | 1.150 | 1.150 | 0.967 | 9,750 |
| 2024-05-14 | 1.150 | 1.160 | 1.150 | 1.160 | 0.976 | 11,797 |
| 2024-05-13 | 1.150 | 1.150 | 1.150 | 1.150 | 0.967 | 794 |
| 2024-05-10 | 1.160 | 1.160 | 1.150 | 1.150 | 0.967 | 1,566 |
| 2024-05-09 | 1.150 | 1.160 | 1.150 | 1.160 | 0.976 | 2,581 |
| 2024-05-08 | 1.150 | 1.150 | 1.150 | 1.150 | 0.967 | 23,648 |
| 2024-05-07 | 1.150 | 1.150 | 1.150 | 1.150 | 0.967 | 2,761 |
| 2024-05-06 | 1.150 | 1.165 | 1.105 | 1.165 | 0.980 | 230,392 |
| 2024-05-03 | 1.150 | 1.155 | 1.133 | 1.155 | 0.971 | 876,770 |
| 2024-05-02 | 1.150 | 1.155 | 1.150 | 1.155 | 0.971 | 2,641,045 |
| 2024-05-01 | 1.150 | 1.160 | 1.138 | 1.160 | 0.976 | 1,728,644 |
| 2024-04-30 | 1.165 | 1.165 | 1.150 | 1.150 | 0.967 | 85,013 |
| 2024-04-29 | 1.170 | 1.170 | 1.160 | 1.160 | 0.976 | 47,934 |
| 2024-04-26 | 1.170 | 1.170 | 1.170 | 1.170 | 0.984 | 2,439 |
| 2024-04-24 | 1.170 | 1.175 | 1.170 | 1.170 | 0.984 | 11,857 |
| 2024-04-23 | 1.165 | 1.170 | 1.163 | 1.163 | 0.978 | 17,547 |
| 2024-04-22 | 1.175 | 1.175 | 1.165 | 1.165 | 0.980 | 882 |
| 2024-04-19 | 1.170 | 1.175 | 1.170 | 1.175 | 0.988 | 816 |
| 2024-04-18 | 1.170 | 1.170 | 1.165 | 1.170 | 0.984 | 8,723 |
| 2024-04-17 | 1.170 | 1.170 | 1.155 | 1.170 | 0.984 | 21,061 |
| 2024-04-16 | 1.175 | 1.175 | 1.160 | 1.170 | 0.984 | 108,292 |
| 2024-04-15 | 1.165 | 1.175 | 1.165 | 1.175 | 0.988 | 73,557 |
| 2024-04-12 | 1.165 | 1.170 | 1.165 | 1.170 | 0.984 | 65,784 |
| 2024-04-11 | 1.165 | 1.170 | 1.165 | 1.170 | 0.984 | 66,737 |
| 2024-04-10 | 1.165 | 1.170 | 1.165 | 1.170 | 0.984 | 66,109 |
| 2024-04-09 | 1.165 | 1.170 | 1.165 | 1.170 | 0.984 | 16,276 |
| 2024-04-08 | 1.170 | 1.170 | 1.155 | 1.170 | 0.984 | 58,282 |
| 2024-04-05 | 1.170 | 1.170 | 1.165 | 1.170 | 0.984 | 6,609 |
| 2024-04-04 | 1.165 | 1.165 | 1.165 | 1.165 | 0.980 | 29,865 |
| 2024-04-03 | 1.165 | 1.165 | 1.165 | 1.165 | 0.980 | 7,118 |
| 2024-04-02 | 1.170 | 1.170 | 1.165 | 1.165 | 0.980 | 8,263 |
| 2024-03-28 | 1.170 | 1.170 | 1.165 | 1.165 | 0.980 | 946 |
| 2024-03-27 | 1.170 | 1.170 | 1.165 | 1.165 | 0.980 | 4,992 |
| 2024-03-26 | 1.160 | 1.170 | 1.160 | 1.165 | 0.980 | 19,898 |
| 2024-03-25 | 1.160 | 1.160 | 1.155 | 1.155 | 0.971 | 6,274 |
| 2024-03-22 | 1.165 | 1.165 | 1.155 | 1.155 | 0.971 | 18,857 |
| 2024-03-21 | 1.155 | 1.165 | 1.130 | 1.165 | 0.980 | 38,373 |
| 2024-03-20 | 1.160 | 1.165 | 1.155 | 1.165 | 0.980 | 41,441 |
| 2024-03-19 | 1.160 | 1.160 | 1.155 | 1.155 | 0.971 | 6,212 |
| 2024-03-18 | 1.155 | 1.160 | 1.155 | 1.160 | 0.976 | 305 |
| 2024-03-15 | 1.150 | 1.160 | 1.130 | 1.160 | 0.976 | 56,545 |
| 2024-03-14 | 1.150 | 1.150 | 1.150 | 1.150 | 0.967 | 1,562,276 |
| 2024-03-13 | 1.150 | 1.150 | 1.150 | 1.150 | 0.967 | 33,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0550 AUD |
| 2026-03-20 | 0.0500 AUD |
| 2025-09-19 | 0.0400 AUD |
| 2025-03-21 | 0.0300 AUD |
| 2023-03-21 | 0.0400 AUD |
| 2022-09-23 | 0.0785 AUD |
| 2022-02-28 | 0.0785 AUD |
| 2021-08-30 | 0.0785 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.