Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.150	1.150	1.150	1.150	0.967	33,020
2024-03-12	1.150	1.150	1.150	1.150	0.967	1,258,888
2024-03-11	1.150	1.160	1.125	1.150	0.967	1,793,854
2024-03-08	1.150	1.155	1.130	1.150	0.967	359,962
2024-03-07	1.160	1.160	1.150	1.150	0.967	29,843
2024-03-06	1.150	1.155	1.135	1.155	0.971	106,773
2024-03-05	1.150	1.160	1.150	1.150	0.967	25,597
2024-03-04	1.150	1.165	1.150	1.150	0.967	32,127
2024-03-01	1.150	1.160	1.120	1.150	0.967	120,554
2024-02-29	1.160	1.160	1.150	1.150	0.967	73,461
2024-02-28	1.150	1.165	1.150	1.150	0.967	169,072
2024-02-27	1.160	1.160	1.135	1.150	0.967	76,655
2024-02-26	1.165	1.165	1.140	1.165	0.980	348,354
2024-02-23	1.175	1.180	1.165	1.165	0.980	66,314
2024-02-22	1.165	1.165	1.165	1.165	0.980	0
2024-02-21	1.180	1.180	1.145	1.165	0.980	78,796
2024-02-20	1.165	1.165	1.165	1.165	0.980	65,076
2024-02-19	1.175	1.180	1.165	1.165	0.980	70,614
2024-02-16	1.175	1.175	1.165	1.170	0.984	4,850
2024-02-15	1.175	1.175	1.165	1.165	0.980	1,325
2024-02-14	1.175	1.175	1.175	1.175	0.988	0
2024-02-13	1.175	1.175	1.175	1.175	0.988	0
2024-02-12	1.165	1.175	1.165	1.175	0.988	9,398
2024-02-09	1.165	1.165	1.145	1.165	0.980	19,222
2024-02-08	1.165	1.165	1.165	1.165	0.980	9,370
2024-02-07	1.165	1.165	1.165	1.165	0.980	634
2024-02-06	1.160	1.175	1.140	1.175	0.988	68,789
2024-02-05	1.165	1.175	1.165	1.175	0.988	25,551
2024-02-02	1.165	1.170	1.145	1.170	0.984	41,271
2024-02-01	1.165	1.165	1.165	1.165	0.980	13,250
2024-01-31	1.175	1.175	1.165	1.165	0.980	40,988
2024-01-30	1.175	1.175	1.160	1.175	0.988	36,682
2024-01-29	1.165	1.175	1.165	1.175	0.988	10,030
2024-01-25	1.165	1.165	1.165	1.165	0.980	9,365
2024-01-24	1.165	1.165	1.165	1.165	0.980	25,007
2024-01-23	1.170	1.170	1.160	1.170	0.984	17,034
2024-01-22	1.170	1.170	1.160	1.170	0.984	11,821
2024-01-19	1.175	1.175	1.165	1.165	0.980	144
2024-01-18	1.165	1.175	1.160	1.175	0.988	32,236
2024-01-17	1.165	1.165	1.165	1.165	0.980	20,008
2024-01-16	1.170	1.170	1.135	1.135	0.955	89,832
2024-01-15	1.170	1.175	1.170	1.175	0.988	442
2024-01-12	1.170	1.175	1.170	1.175	0.988	5,552
2024-01-11	1.170	1.170	1.165	1.170	0.984	20,906
2024-01-10	1.165	1.170	1.165	1.165	0.980	7,497
2024-01-09	1.170	1.170	1.165	1.165	0.980	10,219
2024-01-08	1.165	1.170	1.158	1.170	0.984	22,895
2024-01-05	1.165	1.170	1.165	1.165	0.980	3,097
2024-01-04	1.170	1.170	1.165	1.165	0.980	1,511
2024-01-03	1.165	1.165	1.165	1.165	0.980	1,042
2024-01-02	1.170	1.170	1.165	1.165	0.980	5,160
2023-12-29	1.165	1.170	1.165	1.165	0.980	10,169
2023-12-28	1.170	1.170	1.165	1.165	0.980	5,932
2023-12-27	1.170	1.170	1.165	1.170	0.984	9,696
2023-12-22	1.165	1.170	1.165	1.170	0.984	3,287
2023-12-21	1.170	1.170	1.165	1.165	0.980	16,622
2023-12-20	1.170	1.170	1.165	1.170	0.984	21,765
2023-12-19	1.170	1.170	1.165	1.170	0.984	113,883
2023-12-18	1.165	1.170	1.160	1.170	0.984	27,323
2023-12-15	1.170	1.170	1.150	1.150	0.967	135,841

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.