Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	1.170	1.170	1.150	1.150	0.967	135,841
2023-12-14	1.165	1.170	1.165	1.165	0.980	38,609
2023-12-13	1.165	1.170	1.165	1.170	0.984	58,620
2023-12-12	1.165	1.170	1.165	1.170	0.984	64,849
2023-12-11	1.170	1.170	1.160	1.165	0.980	10,529
2023-12-08	1.165	1.170	1.165	1.165	0.980	18,252
2023-12-07	1.170	1.170	1.165	1.165	0.980	35,624
2023-12-06	1.165	1.170	1.165	1.170	0.984	11,178
2023-12-05	1.165	1.170	1.165	1.170	0.984	99,588
2023-12-04	1.165	1.170	1.150	1.165	0.980	50,927
2023-12-01	1.160	1.165	1.160	1.165	0.980	479
2023-11-30	1.165	1.170	1.160	1.170	0.984	28,406
2023-11-29	1.170	1.170	1.165	1.165	0.980	9,798
2023-11-28	1.170	1.170	1.165	1.165	0.980	7,347
2023-11-27	1.170	1.170	1.165	1.165	0.980	39,027
2023-11-24	1.165	1.170	1.150	1.170	0.984	103,072
2023-11-23	1.170	1.170	1.165	1.165	0.980	13,828
2023-11-22	1.170	1.170	1.150	1.170	0.984	61,676
2023-11-21	1.170	1.170	1.165	1.165	0.980	5,241
2023-11-20	1.165	1.170	1.165	1.170	0.984	1,871
2023-11-17	1.165	1.165	1.165	1.165	0.980	1,851
2023-11-16	1.165	1.170	1.165	1.165	0.980	278
2023-11-15	1.170	1.170	1.165	1.165	0.980	10,907
2023-11-14	1.170	1.170	1.165	1.165	0.980	7,697
2023-11-13	1.175	1.175	1.150	1.170	0.984	204,674
2023-11-10	1.180	1.180	1.175	1.175	0.988	10,524
2023-11-09	1.180	1.180	1.175	1.175	0.988	186
2023-11-08	1.175	1.180	1.175	1.180	0.992	20,485
2023-11-07	1.180	1.180	1.180	1.180	0.992	524,286
2023-11-06	1.175	1.180	1.160	1.160	0.976	63,987
2023-11-03	1.175	1.175	1.130	1.130	0.950	8,370
2023-11-02	1.190	1.190	1.145	1.145	0.963	592
2023-11-01	1.190	1.190	1.180	1.180	0.992	5,087
2023-10-31	1.200	1.200	1.175	1.180	0.992	161,076
2023-10-30	1.180	1.200	1.130	1.200	1.009	29,925
2023-10-27	1.210	1.210	1.180	1.180	0.992	11,962
2023-10-26	1.180	1.180	1.130	1.180	0.992	18,727
2023-10-25	1.210	1.210	1.180	1.180	0.992	930
2023-10-24	1.180	1.210	1.180	1.210	1.018	12,804
2023-10-23	1.185	1.210	1.180	1.180	0.992	42,518
2023-10-20	1.185	1.185	1.185	1.185	0.997	1,922
2023-10-19	1.215	1.215	1.180	1.180	0.992	25,153
2023-10-18	1.210	1.220	1.200	1.220	1.026	17,342
2023-10-17	1.200	1.210	1.200	1.210	1.018	20,012
2023-10-16	1.190	1.200	1.190	1.200	1.009	32,740
2023-10-13	1.180	1.185	1.180	1.180	0.992	25,195
2023-10-12	1.185	1.185	1.180	1.185	0.997	6,720
2023-10-11	1.190	1.190	1.180	1.180	0.992	2
2023-10-10	1.185	1.185	1.150	1.185	0.997	20,904
2023-10-09	1.185	1.185	1.180	1.180	0.992	29,768
2023-10-06	1.190	1.190	1.180	1.180	0.992	11,068
2023-10-05	1.180	1.185	1.180	1.185	0.997	4,395
2023-10-04	1.180	1.185	1.180	1.180	0.992	14,981
2023-10-03	1.180	1.185	1.180	1.185	0.997	13,153
2023-10-02	1.185	1.185	1.180	1.180	0.992	650
2023-09-29	1.180	1.190	1.180	1.180	0.992	41,138
2023-09-28	1.180	1.183	1.180	1.180	0.992	4,942
2023-09-27	1.185	1.185	1.180	1.180	0.992	53,208
2023-09-26	1.180	1.185	1.135	1.185	0.997	442,044
2023-09-25	1.180	1.185	1.180	1.185	0.997	86,398

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.