Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.185	1.190	1.175	1.190	1.001	99,759
2023-09-20	1.185	1.190	1.185	1.185	0.997	10,254
2023-09-19	1.190	1.190	1.185	1.185	0.997	18
2023-09-18	1.185	1.190	1.185	1.190	1.001	22,389
2023-09-15	1.185	1.190	1.185	1.190	1.001	13,727
2023-09-14	1.185	1.190	1.185	1.185	0.997	6,393
2023-09-13	1.185	1.190	1.185	1.190	1.001	7,823
2023-09-12	1.185	1.190	1.185	1.185	0.997	10,871
2023-09-11	1.190	1.190	1.185	1.190	1.001	34,257
2023-09-08	1.190	1.190	1.180	1.185	0.997	21,791
2023-09-07	1.190	1.190	1.185	1.185	0.997	17,440
2023-09-06	1.190	1.190	1.185	1.190	1.001	17,714
2023-09-05	1.190	1.190	1.185	1.190	1.001	11,798
2023-09-04	1.190	1.190	1.185	1.190	1.001	28,221
2023-09-01	1.185	1.190	1.185	1.190	1.001	100,885
2023-08-31	1.180	1.185	1.175	1.185	0.997	204,218
2023-08-30	1.175	1.180	1.165	1.175	0.988	284,290
2023-08-29	1.185	1.185	1.150	1.170	0.984	256,753
2023-08-28	1.185	1.190	1.160	1.190	1.001	226,755
2023-08-25	1.185	1.190	1.135	1.185	0.997	103,550
2023-08-24	1.190	1.190	1.190	1.190	1.001	52
2023-08-23	1.185	1.190	1.183	1.190	1.001	15,086
2023-08-22	1.190	1.190	1.180	1.180	0.992	11,746
2023-08-21	1.185	1.190	1.150	1.185	0.997	110,827
2023-08-18	1.185	1.190	1.160	1.165	0.980	74,729
2023-08-17	1.190	1.190	1.185	1.185	0.997	11,743
2023-08-16	1.185	1.190	1.185	1.190	1.001	4,930
2023-08-15	1.190	1.190	1.175	1.190	1.001	77,180
2023-08-14	1.185	1.190	1.185	1.185	0.997	1,255
2023-08-11	1.190	1.190	1.185	1.185	0.997	22,541
2023-08-10	1.190	1.190	1.170	1.185	0.997	149,830
2023-08-09	1.195	1.195	1.190	1.190	1.001	26,867
2023-08-08	1.190	1.195	1.185	1.190	1.001	220,276
2023-08-07	1.190	1.195	1.175	1.190	1.001	123,066
2023-08-04	1.190	1.190	1.185	1.190	1.001	33,949
2023-08-03	1.195	1.195	1.190	1.190	1.001	6,240
2023-08-02	1.190	1.190	1.190	1.190	1.001	1,045
2023-08-01	1.190	1.200	1.188	1.190	1.001	44,076
2023-07-31	1.200	1.200	1.190	1.190	1.001	6,906
2023-07-28	1.200	1.200	1.190	1.190	1.001	12,354
2023-07-27	1.190	1.195	1.180	1.190	1.001	38,030
2023-07-26	1.195	1.200	1.190	1.190	1.001	127,765
2023-07-25	1.190	1.195	1.190	1.190	1.001	26,447
2023-07-24	1.195	1.195	1.175	1.190	1.001	65,991
2023-07-21	1.195	1.195	1.190	1.190	1.001	8,168
2023-07-20	1.195	1.195	1.170	1.190	1.001	68,692
2023-07-19	1.190	1.195	1.190	1.195	1.005	35,104
2023-07-18	1.195	1.195	1.190	1.190	1.001	318
2023-07-17	1.190	1.195	1.190	1.195	1.005	7,415
2023-07-14	1.190	1.195	1.185	1.190	1.001	39,826
2023-07-13	1.195	1.195	1.160	1.190	1.001	249,648
2023-07-12	1.200	1.200	1.190	1.190	1.001	35,982
2023-07-11	1.195	1.200	1.185	1.195	1.005	145,392
2023-07-10	1.200	1.200	1.190	1.195	1.005	208,064
2023-07-07	1.210	1.210	1.200	1.205	1.013	13,122
2023-07-06	1.210	1.210	1.200	1.210	1.018	35,254
2023-07-05	1.210	1.210	1.200	1.210	1.018	6,057
2023-07-04	1.215	1.215	1.200	1.210	1.018	45,093
2023-07-03	1.215	1.215	1.200	1.200	1.009	14,283
2023-06-30	1.200	1.215	1.200	1.215	1.022	17,111

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.