Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	1.200	1.215	1.200	1.210	1.018	7,011
2023-06-28	1.205	1.220	1.180	1.205	1.013	188,689
2023-06-27	1.200	1.205	1.200	1.200	1.009	111,142
2023-06-26	1.205	1.205	1.200	1.200	1.009	34,447
2023-06-23	1.205	1.205	1.180	1.200	1.009	255,306
2023-06-22	1.210	1.210	1.205	1.205	1.013	40,210
2023-06-21	1.205	1.210	1.205	1.205	1.013	20,687
2023-06-20	1.205	1.205	1.205	1.205	1.013	2,315
2023-06-19	1.200	1.225	1.200	1.205	1.013	37,391
2023-06-16	1.220	1.220	1.190	1.200	1.009	2,299,340
2023-06-15	1.200	1.210	1.190	1.200	1.009	5,097,045
2023-06-14	1.240	1.240	1.205	1.205	1.013	72,972
2023-06-13	1.250	1.250	1.220	1.220	1.026	335,968
2023-06-09	1.265	1.265	1.245	1.260	1.060	20,707
2023-06-08	1.250	1.265	1.240	1.265	1.064	212,806
2023-06-07	1.245	1.250	1.245	1.245	1.047	6,752
2023-06-06	1.245	1.250	1.240	1.250	1.051	87,758
2023-06-05	1.260	1.260	1.238	1.255	1.055	324,173
2023-06-02	1.265	1.265	1.250	1.250	1.051	19,014
2023-06-01	1.255	1.260	1.245	1.250	1.051	181,231
2023-05-31	1.255	1.260	1.250	1.250	1.051	189,895
2023-05-30	1.245	1.260	1.243	1.260	1.060	367,939
2023-05-29	1.230	1.260	1.215	1.250	1.051	502,294
2023-05-26	1.250	1.250	1.170	1.250	1.051	438,265
2023-05-25	1.290	1.295	1.265	1.295	1.089	116,454
2023-05-24	1.290	1.295	1.290	1.295	1.089	91,099
2023-05-23	1.290	1.295	1.290	1.290	1.085	70,217
2023-05-22	1.290	1.295	1.278	1.295	1.089	102,810
2023-05-19	1.290	1.295	1.290	1.290	1.085	651,473
2023-05-18	1.290	1.295	1.280	1.295	1.089	13,381
2023-05-17	1.290	1.295	1.290	1.290	1.085	106,051
2023-05-16	1.280	1.290	1.280	1.290	1.085	43,860
2023-05-15	1.280	1.290	1.280	1.285	1.081	86,203
2023-05-12	1.275	1.285	1.275	1.285	1.081	25,657
2023-05-11	1.280	1.285	1.278	1.285	1.081	1,163,467
2023-05-10	1.280	1.290	1.280	1.280	1.076	314,623
2023-05-09	1.290	1.295	1.290	1.295	1.089	70,460
2023-05-08	1.295	1.295	1.280	1.295	1.089	211,431
2023-05-05	1.285	1.293	1.278	1.290	1.085	232,688
2023-05-04	1.290	1.295	1.290	1.290	1.085	42,293
2023-05-03	1.300	1.300	1.280	1.290	1.085	38,571
2023-05-02	1.295	1.300	1.290	1.300	1.093	14,455
2023-05-01	1.285	1.300	1.283	1.290	1.085	518,237
2023-04-28	1.290	1.295	1.285	1.285	1.081	23,392
2023-04-27	1.300	1.300	1.290	1.290	1.085	27,487
2023-04-26	1.290	1.300	1.285	1.290	1.085	25,782
2023-04-24	1.293	1.300	1.290	1.295	1.089	17,112
2023-04-21	1.300	1.300	1.290	1.290	1.085	46,766
2023-04-20	1.290	1.300	1.290	1.300	1.093	66,432
2023-04-19	1.300	1.300	1.290	1.290	1.085	32,387
2023-04-18	1.295	1.295	1.290	1.290	1.085	28,208
2023-04-17	1.275	1.305	1.270	1.300	1.093	1,676,664
2023-04-14	1.255	1.275	1.255	1.275	1.072	33,066
2023-04-13	1.270	1.280	1.250	1.255	1.055	64,106
2023-04-12	1.260	1.270	1.260	1.270	1.068	44,092
2023-04-11	1.250	1.260	1.250	1.260	1.060	111,151
2023-04-06	1.230	1.255	1.230	1.255	1.055	70,686
2023-04-05	1.200	1.240	1.200	1.235	1.039	45,111
2023-04-04	1.210	1.225	1.210	1.220	1.026	30,245
2023-04-03	1.180	1.220	1.180	1.220	1.026	161,904

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.